26.06.2019 10:00:07
GEA GROUP
25.02
EUR
-0.18
-0.71%
26.06.2019 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.15 -0.09 -0.36 21896
CHI-X EUR 25.13 -0.08 -0.32 3386
BATS Europe EUR 25.16 -0.07 -0.28 1514
Turquoise EUR 25.13 -0.08 -0.32 1104
Tradegate EUR 25.04 -0.08 -0.32 660
Frankfurt EUR 25.02 -0.18 -0.71 400
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
Hamburg EUR 24.88 -0.08 -0.32 -
Düsseldorf EUR 24.87 -0.30 -1.19 -
München EUR 25.05 -0.16 -0.63 -
Hannover EUR 24.89 -0.07 -0.28 -
Berlin EUR 25.04 -0.15 -0.60 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 25.02 Eröffnung 25.00
Diff. absolut -0.18 Tages-Hoch 25.02
Diff. % -0.71 % Tages-Tief 25.00
Geld 25.15 Vol. Geld 300
Brief 25.16 Vol. Brief 300
Volumen 400 Umsatz 10000
Schlusskurs vom 25.06.2019 25.20 Volatilität in % 40.78
Börse Frankfurt Letzter Handel 26.06.2019 / 09:16
Währung EUR Aktualisierungsstand 26.06.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.55% 26.3 19.1
1 Woche 1.16% 25.8 25.1
1 Monat 2.56% 26.3 23.9
3 Monate 11.80% 26.3 22.4
6 Monate 12.45% 26.3 19.1
1 Jahr -14.23% 34.4 19.1
3 Jahre -39.49% 50.0 19.1
4.28
13
SMI
11.55
17.43
SMI
-43.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":15.421821017468,"year":2017,"ID_NOTATION":"158466"},"2018":{"performance":-43.44,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"158466"},"2019":{"performance":11.55,"chartHeight":20.419466503427,"year":2019,"ID_NOTATION":"158466"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.56 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER