29.03.2020 07:49:28
GEA GROUP
18.13
EUR
-0.7550
-4.00%
27.03.2020 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.20 -0.76 -3.98 509816
BATS Europe EUR 18.18 -0.54 -2.86 195617
CHI-X EUR 18.18 -0.56 -3.01 81111
Turquoise EUR 18.18 -0.53 -2.83 24362
Tradegate EUR 17.98 -1.22 -6.33 6866
München EUR 19.00 0.74 4.05 -
Frankfurt EUR 18.13 -0.76 -4.00 -
Nasdaq other OTC USD 20.15 0.47 2.39 195
Hamburg EUR 18.37 0.66 3.70 400
Düsseldorf EUR 18.38 0.38 2.11 98
Berlin EUR 19.00 0.74 4.05 -
Hannover EUR 18.62 0.91 5.11 -
EUR 22.71 0.00 0.00 -
Kursdaten
Kurs 18.13 Eröffnung 18.4250
Diff. absolut -0.7550 Tages-Hoch 18.4250
Diff. % -4.00 % Tages-Tief 18.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 18.8850 Volatilität in % 43.47
Börse Frankfurt Letzter Handel 27.03.2020 / 16:58
Währung EUR Aktualisierungsstand 29.03.2020 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.65% 30.1 14.1
1 Woche 5.75% 19.1 16.0
1 Monat -27.19% 24.6 14.1
3 Monate -39.51% 30.1 14.1
6 Monate -28.51% 30.3 14.1
1 Jahr -20.34% 30.3 14.1
3 Jahre -53.67% 42.7 14.1
SMI
31.98
26.51
SMI
-43.44
-10.68
SMI
-38.65
-15.26
2018
2019
2020
{"2018":{"performance":-43.44,"chartHeight":22,"year":2018,"ID_NOTATION":"158466"},"2019":{"performance":31.98,"chartHeight":22,"year":2019,"ID_NOTATION":"158466"},"2020":{"performance":-38.65,"chartHeight":22,"year":2020,"ID_NOTATION":"158466"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 3.28 Mrd. EUR
KGV 2019 -
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER