06.07.2020 22:04:18
GEA GROUP
29.48
EUR
0.76
2.65%
06.07.2020 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.45 0.67 2.33 289832
BATS Europe EUR 29.51 0.79 2.75 100839
CHI-X EUR 29.52 0.79 2.75 127822
Turquoise EUR 29.52 0.80 2.79 21318
Tradegate EUR 29.43 0.51 1.76 33299
Nasdaq other OTC USD 22.27 0.30 1.35 225
Frankfurt EUR 29.48 0.76 2.65 509
München EUR 29.21 0.66 2.31 1110
Hamburg EUR 28.92 0.37 1.30 -
Berlin EUR 28.90 0.35 1.23 -
Düsseldorf EUR 28.91 0.27 0.94 -
EUR 28.58 0.00 0.00 -
Hannover EUR 28.92 0.37 1.30 -
Kursdaten
Kurs 29.48 Eröffnung 29.29
Diff. absolut 0.76 Tages-Hoch 29.48
Diff. % 2.65 % Tages-Tief 29.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 509 Umsatz 14911.61
Schlusskurs vom 03.07.2020 28.72 Volatilität in % 46.78
Börse Frankfurt Letzter Handel 06.07.2020 / 17:19
Währung EUR Aktualisierungsstand 06.07.2020 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.24% 30.1 14.1
1 Woche 2.86% 29.5 27.9
1 Monat -0.87% 29.8 26.0
3 Monate 46.38% 29.8 19.6
6 Monate 0.58% 29.8 14.1
1 Jahr 25.07% 30.3 14.1
3 Jahre -20.96% 42.7 14.1
SMI
31.98
26.51
SMI
-43.44
-10.68
SMI
-0.24
-3.42
2018
2019
2020
{"2018":{"performance":-43.44,"chartHeight":22,"year":2018,"ID_NOTATION":"158466"},"2019":{"performance":31.98,"chartHeight":22,"year":2019,"ID_NOTATION":"158466"},"2020":{"performance":-0.24,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"158466"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 5.19 Mrd. EUR
KGV 2019 -
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER