19.08.2019 18:26:22
GEA GROUP
23.40
EUR
1.33
6.03%
19.08.2019 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.43 0.54 2.36 422181
CHI-X EUR 23.39 0.50 2.18 130373
BATS Europe EUR 23.41 0.52 2.27 132091
Turquoise EUR 23.42 0.54 2.36 19503
Tradegate EUR 23.49 0.58 2.53 4772
Frankfurt EUR 23.40 1.33 6.03 553
Nasdaq other OTC USD 25.16 -0.49 -1.91 1072
Hamburg EUR 22.89 0.82 3.72 -
München EUR 23.25 0.79 3.52 -
Hannover EUR 22.89 0.82 3.72 -
Düsseldorf EUR 23.53 0.68 2.98 -
Berlin EUR 23.16 0.70 3.12 -
Kursdaten
Kurs 23.40 Eröffnung 23.00
Diff. absolut 1.33 Tages-Hoch 23.40
Diff. % 6.03 % Tages-Tief 22.89
Geld 23.32 Vol. Geld 220
Brief 23.55 Vol. Brief 220
Volumen 553 Umsatz 12924
Schlusskurs vom 16.08.2019 22.07 Volatilität in % 41.47
Börse Frankfurt Letzter Handel 19.08.2019 / 14:26
Währung EUR Aktualisierungsstand 19.08.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.30% 26.3 19.1
1 Woche -3.83% 23.4 21.9
1 Monat 0.09% 23.5 21.0
3 Monate -9.06% 26.3 21.0
6 Monate 6.82% 26.3 20.4
1 Jahr -31.03% 33.5 19.1
3 Jahre -54.41% 50.0 19.1
4.28
13
SMI
15.41
SMI
-43.44
-10.68
-2.3
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":17.451685249729,"year":2017,"ID_NOTATION":"158466"},"2018":{"performance":-43.44,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"158466"},"2019":{"performance":-2.3,"chartHeight":13.913690030673,"year":2019,"ID_NOTATION":"158466"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.13 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER