22.01.2020 00:05:31
GEA GROUP
28.55
EUR
-0.11
-0.38%
21.01.2020 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.60 -0.11 -0.38 298873
BATS Europe EUR 28.56 -0.14 -0.49 57616
CHI-X EUR 28.55 -0.15 -0.52 49508
Turquoise EUR 28.56 -0.16 -0.56 10065
Tradegate EUR 28.51 -0.18 -0.63 4020
Frankfurt EUR 28.55 -0.11 -0.38 -
Nasdaq other OTC USD 26.72 1.56 6.19 280
Hamburg EUR 28.66 0.33 1.16 -
München EUR 28.56 -0.04 -0.14 248
Düsseldorf EUR 28.50 0.10 0.35 -
EUR 29.15 0.00 0.00 -
Hannover EUR 28.66 0.33 1.16 -
Berlin EUR 28.54 -0.13 -0.45 -
Kursdaten
Kurs 28.55 Eröffnung 28.66
Diff. absolut -0.11 Tages-Hoch 28.70
Diff. % -0.38 % Tages-Tief 28.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2020 28.66 Volatilität in % 36.02
Börse Frankfurt Letzter Handel 21.01.2020 / 19:47
Währung EUR Aktualisierungsstand 22.01.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.38% 30.1 28.3
1 Woche -2.39% 29.4 28.3
1 Monat -2.66% 30.3 28.3
3 Monate 5.47% 30.3 26.3
6 Monate 32.73% 30.3 21.0
1 Jahr 16.96% 30.3 19.1
3 Jahre -24.07% 42.7 19.1
SMI
31.98
26.51
2.52
-43.44
-10.68
SMI
-3.38
SMI
2018
2019
2020
{"2018":{"performance":-43.44,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"158466"},"2019":{"performance":31.98,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"158466"},"2020":{"performance":-3.38,"chartHeight":25.377711262349,"year":2020,"ID_NOTATION":"158466"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.23 Mrd. EUR
KGV 2019 33.26
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER