15.07.2020 04:34:32
GEA GROUP
30.88
EUR
0.12
0.39%
14.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.88 0.12 0.39 635168
BATS Europe EUR 30.83 -0.01 -0.05 292754
CHI-X EUR 30.84 0.00 0.00 152964
Turquoise EUR 30.82 -0.03 -0.10 61946
Tradegate EUR 30.92 0.79 2.62 18081
Nasdaq other OTC USD 22.27 0.30 1.35 225
Frankfurt EUR 30.83 0.03 0.10 1283
München EUR 30.27 -0.53 -1.72 350
Hamburg EUR 30.13 -0.34 -1.12 -
Düsseldorf EUR 30.11 -0.31 -1.02 -
Berlin EUR 30.10 -0.20 -0.66 -
EUR 28.58 0.00 0.00 -
Hannover EUR 30.13 -0.34 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 30.76 Volatilität in % 46.74
Börse Xetra Letzter Handel 14.07.2020 / 17:35
Währung EUR Aktualisierungsstand 15.07.2020 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.75% 31.2 13.2
1 Woche 4.57% 31.2 29.3
1 Monat 14.75% 31.2 26.0
3 Monate 44.10% 31.2 19.6
6 Monate 5.39% 31.2 13.2
1 Jahr 38.85% 31.2 13.2
3 Jahre -20.39% 42.9 13.2
SMI
30.96
26.51
4.75
SMI
-43.9
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-43.9,"chartHeight":22,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":30.96,"chartHeight":22,"year":2019,"ID_NOTATION":"158465"},"2020":{"performance":4.75,"chartHeight":14.432951018115,"year":2020,"ID_NOTATION":"158465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 5.19 Mrd. EUR
KGV 2019 -
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER