16.12.2019 04:24:31
GEA GROUP
29.54
EUR
0.11
0.37%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.54 0.11 0.37 297679
BATS Europe EUR 29.47 0.02 0.07 152050
CHI-X EUR 29.48 0.03 0.10 48131
Turquoise EUR 29.48 0.03 0.10 13948
Tradegate EUR 29.25 -0.23 -0.78 9738
Frankfurt EUR 30.02 0.49 1.66 150
Nasdaq other OTC USD 26.72 1.56 6.19 280
Hamburg EUR 29.97 1.07 3.70 5
Berlin EUR 29.80 0.44 1.50 -
München EUR 29.80 0.44 1.50 -
Düsseldorf EUR 29.56 0.05 0.17 -
EUR 28.87 0.00 0.00 -
Hannover EUR 28.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 29.43 Volatilität in % 36.78
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 16.12.2019 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.29% 30.0 19.1
1 Woche 0.37% 30.0 28.6
1 Monat 1.27% 30.0 28.5
3 Monate 9.53% 30.0 23.8
6 Monate 14.94% 30.0 21.2
1 Jahr 30.82% 30.0 19.1
3 Jahre -21.86% 42.9 19.1
4.34
13
SMI
31.29
23.73
SMI
-43.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.34,"chartHeight":14.021638488191,"year":2017,"ID_NOTATION":"158465"},"2018":{"performance":-43.9,"chartHeight":22,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":31.29,"chartHeight":22,"year":2019,"ID_NOTATION":"158465"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 5.33 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER