17.07.2019 19:21:15
GEA GROUP
21.71
EUR
-0.38
-1.72%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.71 -0.38 -1.72 472529
CHI-X EUR 21.67 -0.44 -1.99 289948
BATS Europe EUR 21.68 -0.43 -1.94 32492
Turquoise EUR 21.69 -0.43 -1.94 20446
Tradegate EUR 21.69 -0.37 -1.68 1822
Frankfurt EUR 22.08 0.03 0.14 -
Nasdaq other OTC USD 27.10 -1.26 -4.44 125
Hamburg EUR 21.96 -0.30 -1.35 -
München EUR 21.69 -0.43 -1.94 -
Berlin EUR 21.68 -0.44 -1.99 -
Düsseldorf EUR 21.74 -0.38 -1.72 -
Hannover EUR 21.96 -0.08 -0.36 -
Kursdaten
Kurs 21.71 Eröffnung 22.04
Diff. absolut -0.38 Tages-Hoch 22.24
Diff. % -1.72 % Tages-Tief 21.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 472529 Umsatz 10309229.76
Schlusskurs vom 16.07.2019 22.09 Volatilität in % 40.41
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.51% 26.3 19.1
1 Woche -4.78% 22.7 21.6
1 Monat -12.28% 25.9 21.6
3 Monate -15.62% 26.3 21.6
6 Monate -9.54% 26.3 19.1
1 Jahr -28.30% 34.6 19.1
3 Jahre -52.83% 50.2 19.1
4.34
13
SMI
16.86
SMI
-43.9
-10.68
-3.51
SMI
2017
2018
2019
{"2017":{"performance":4.34,"chartHeight":15.095977350772,"year":2017,"ID_NOTATION":"158465"},"2018":{"performance":-43.9,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":-3.51,"chartHeight":14.054728891545,"year":2019,"ID_NOTATION":"158465"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.01 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER