24.03.2019 21:04:34
GEA GROUP
22.50
EUR
-0.52
-2.26%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.50 -0.52 -2.26 522275
CHI-X EUR 22.51 -0.47 -2.05 236854
BATS Europe EUR 22.50 -0.49 -2.13 77485
Turquoise EUR 22.51 -0.49 -2.13 69903
Tradegate EUR 22.38 -0.74 -3.20 23599
Frankfurt EUR 22.53 -0.42 -1.83 444
Hamburg EUR 22.52 -0.66 -2.85 259
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Düsseldorf EUR 22.51 -0.54 -2.34 38
München EUR 23.10 -0.10 -0.43 20
Hannover EUR 22.96 -0.22 -0.95 -
Nasdaq other OTC USD 25.73 0.73 2.92 32000
Berlin EUR 22.67 -0.53 -2.28 84
Kursdaten
Kurs 22.50 Eröffnung 23.06
Diff. absolut -0.52 Tages-Hoch 23.25
Diff. % -2.26 % Tages-Tief 22.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 522275 Umsatz 11817564.96
Schlusskurs vom 21.03.2019 23.02 Volatilität in % 39.63
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 24.9 19.1
1 Woche -7.41% 24.4 22.4
1 Monat 8.07% 24.4 20.5
3 Monate -0.09% 24.9 19.1
6 Monate -31.82% 33.1 19.1
1 Jahr -36.01% 35.1 19.1
3 Jahre -47.26% 50.2 19.1
4.34
13
SMI
10.56
SMI
-43.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.34,"chartHeight":18.591347208873,"year":2017,"ID_NOTATION":"158465"},"2018":{"performance":-43.9,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":0,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"158465"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.06 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER