26.02.2020 02:24:20
GEA GROUP
26.00
EUR
-0.59
-2.22%
25.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.00 -0.59 -2.22 528805
BATS Europe EUR 25.98 -0.56 -2.09 229811
CHI-X EUR 25.97 -0.57 -2.15 77445
Turquoise EUR 25.99 -0.56 -2.11 16944
Tradegate EUR 25.48 -0.98 -3.70 6874
Frankfurt EUR 25.91 -0.32 -1.22 800
München EUR 26.80 -0.50 -1.83 -
Nasdaq other OTC USD 26.72 1.56 6.19 280
Hamburg EUR 26.48 -0.62 -2.29 80
Berlin EUR 26.60 -0.50 -1.84 -
Düsseldorf EUR 26.60 -0.60 -2.21 -
Hannover EUR 26.60 -0.50 -1.84 -
EUR 29.15 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 26.59 Volatilität in % 30.71
Börse Xetra Letzter Handel 25.02.2020 / 17:35
Währung EUR Aktualisierungsstand 26.02.2020 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.80% 30.2 25.9
1 Woche -4.90% 28.1 25.9
1 Monat -8.45% 28.9 25.9
3 Monate -11.56% 30.3 25.9
6 Monate 8.51% 30.3 23.6
1 Jahr 22.76% 30.3 20.5
3 Jahre -29.55% 42.9 19.1
SMI
30.96
26.51
SMI
-43.9
-10.68
SMI
-11.8
-1.3
2018
2019
2020
{"2018":{"performance":-43.9,"chartHeight":22,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":30.96,"chartHeight":22,"year":2019,"ID_NOTATION":"158465"},"2020":{"performance":-11.8,"chartHeight":18.579120713073,"year":2020,"ID_NOTATION":"158465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.01 Mrd. EUR
KGV 2019 33.7
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER