25.09.2021 06:08:37
GEA GROUP
39.54
EUR
-0.62
-1.54%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.54 -0.62 -1.54 287925
EUR 39.63 -0.67 -1.66 142495
BATS Europe EUR 39.61 -0.41 -1.01 167118
Tradegate EUR 39.60 -0.53 -1.32 2174
CHI-X EUR 39.47 -0.57 -1.44 7221
Turquoise EUR 39.23 -1.74 -4.25 363
Frankfurt EUR 39.61 -0.48 -1.20 400
Hannover EUR 40.09 0.17 0.43 -
Hamburg EUR 40.09 0.35 0.88 -
München EUR 39.96 0.13 0.33 -
Nasdaq other OTC USD 46.00 1.06 2.36 846
Düsseldorf EUR 39.48 -0.61 -1.52 -
Berlin EUR 39.96 0.14 0.35 -
Kursdaten
Kurs 39.54 Eröffnung 39.97
Diff. absolut -0.62 Tages-Hoch 40.20
Diff. % -1.54 % Tages-Tief 39.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 287925 Umsatz 11388819.28
Schlusskurs vom 23.09.2021 40.16 Volatilität in % 23.30
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.04% 41.3 27.9
1 Woche -1.42% 40.3 38.8
1 Monat 2.73% 41.3 38.7
3 Monate 15.92% 41.3 33.4
6 Monate 13.52% 41.3 33.3
1 Jahr 34.40% 41.3 27.4
3 Jahre 22.26% 41.3 13.2
30.96
26.51
1.13
35.04
10.4
SMI
-0.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.96,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"158465"},"2020":{"performance":-0.75,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"158465"},"2021":{"performance":35.04,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"158465"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 7.25 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER