17.01.2019 00:21:02
GEA GROUP
22.95
EUR
-0.14
-0.61%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.95 -0.14 -0.61 485424
CHI-X EUR 22.85 -0.25 -1.08 157621
Turquoise EUR 22.85 -0.26 -1.13 67200
BATS Europe EUR 22.84 -0.29 -1.27 71299
Tradegate EUR 23.00 -0.14 -0.60 9149
Nasdaq other OTC USD 25.73 0.73 2.92 32000
Frankfurt EUR 22.87 -0.29 -1.25 522
Hamburg EUR 23.35 -0.15 -0.64 -
SIX Swiss Exchange CHF 27.10 0.85 3.24 510
München EUR 23.34 0.20 0.86 -
Hannover EUR 23.35 0.08 0.34 -
Berlin EUR 23.34 -0.21 -0.89 -
Düsseldorf EUR 22.85 -0.12 -0.52 -
Kursdaten
Kurs 22.95 Eröffnung 23.10
Diff. absolut -0.14 Tages-Hoch 23.27
Diff. % -0.61 % Tages-Tief 22.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 485424 Umsatz 11110484.73
Schlusskurs vom 15.01.2019 23.09 Volatilität in % 32.84
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.00% 24.3 22.0
1 Woche -4.18% 24.2 22.6
1 Monat 9.08% 24.3 21.0
3 Monate -13.40% 27.9 21.0
6 Monate -20.59% 34.6 21.0
1 Jahr -42.91% 41.3 21.0
3 Jahre -34.27% 50.2 21.0
4.34
13
SMI
2
5.27
SMI
-43.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.34,"chartHeight":23.583107203383,"year":2017,"ID_NOTATION":"158465"},"2018":{"performance":-43.9,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":2,"chartHeight":17.645954162399,"year":2019,"ID_NOTATION":"158465"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.29 Mrd. EUR
KGV 2018 13.84
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER