18.10.2019 23:53:55
GEA GROUP
26.66
EUR
-0.41
-1.51%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.66 -0.41 -1.51 502559
CHI-X EUR 26.68 -0.42 -1.55 117693
BATS Europe EUR 26.70 -0.42 -1.55 65776
Turquoise EUR 26.70 -0.40 -1.48 34556
Tradegate EUR 26.72 -0.34 -1.26 3137
Frankfurt EUR 26.68 -0.52 -1.91 160
Nasdaq other OTC USD 26.72 1.56 6.19 280
Hamburg EUR 26.88 -0.36 -1.32 -
München EUR 27.00 -0.26 -0.95 -
Berlin EUR 26.60 -0.62 -2.28 -
Hannover EUR 26.88 0.67 2.56 -
Düsseldorf EUR 26.60 -0.60 -2.21 -
Kursdaten
Kurs 26.66 Eröffnung 26.90
Diff. absolut -0.41 Tages-Hoch 27.34
Diff. % -1.51 % Tages-Tief 26.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 502559 Umsatz 13468491.24
Schlusskurs vom 17.10.2019 27.07 Volatilität in % 40.76
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.49% 27.6 19.1
1 Woche 4.80% 27.6 25.4
1 Monat 0.83% 27.6 23.8
3 Monate 25.64% 27.6 21.2
6 Monate 3.01% 27.6 21.2
1 Jahr 1.06% 27.9 19.1
3 Jahre -43.80% 47.5 19.1
4.34
13
SMI
18.49
18.22
SMI
-43.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.34,"chartHeight":14.757633714888,"year":2017,"ID_NOTATION":"158465"},"2018":{"performance":-43.9,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":18.49,"chartHeight":21.70819923837,"year":2019,"ID_NOTATION":"158465"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.76 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER