26.01.2022 19:11:45
GEA GROUP
41.72
EUR
0.22
0.53%
26.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.72 0.22 0.53 337317
EUR 41.57 0.14 0.33 202943
BATS Europe EUR 41.54 -1.08 -2.53 104454
Tradegate EUR 41.70 0.05 0.12 1900
Frankfurt EUR 41.54 0.40 0.97 -
Turquoise EUR 41.75 -1.07 -2.50 9
CHI-X EUR 41.54 0.11 0.27 30
München EUR 41.74 0.02 0.05 -
Hamburg EUR 41.68 -0.04 -0.10 -
Hannover EUR 41.81 0.09 0.22 50
Nasdaq other OTC USD 51.25 -3.20 -5.88 150
Berlin EUR 41.73 0.01 0.02 -
Düsseldorf EUR 41.69 0.33 0.80 -
Kursdaten
Kurs 41.72 Eröffnung 41.78
Diff. absolut 0.22 Tages-Hoch 42.17
Diff. % 0.53 % Tages-Tief 41.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 337317 Umsatz 14088091.44
Schlusskurs vom 25.01.2022 41.50 Volatilität in % 21.50
Börse Xetra Letzter Handel 26.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.70% 48.5 40.9
1 Woche -3.89% 43.8 40.9
1 Monat -12.50% 48.5 40.9
3 Monate 2.14% 48.5 40.6
6 Monate 15.79% 48.5 35.0
1 Jahr 40.54% 48.5 27.9
3 Jahre 67.34% 48.5 13.2
1.13
64.64
18.92
SMI
-0.75
SMI
SMI
-13.7
-7.22
2020
2021
2022
{"2020":{"performance":-0.75,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"158465"},"2021":{"performance":64.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"158465"},"2022":{"performance":-13.7,"chartHeight":21.757804385427,"year":2022,"ID_NOTATION":"158465"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.47 Mrd. EUR
KGV 2021 30.47
Dividende 2021 0.96 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER