23.05.2019 05:42:25
GEA GROUP
24.68
EUR
-0.02
-0.08%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.68 -0.02 -0.08 509003
CHI-X EUR 24.66 -0.03 -0.12 272072
BATS Europe EUR 24.66 -0.02 -0.08 87617
Turquoise EUR 24.66 -0.02 -0.08 41343
Tradegate EUR 24.62 -0.12 -0.48 6021
Frankfurt EUR 24.56 0.24 0.99 730
Berlin EUR 24.55 0.35 1.45 -
München EUR 24.55 0.23 0.95 -
Hamburg EUR 25.36 0.87 3.55 55
Nasdaq other OTC USD 27.35 -0.85 -3.01 705
Hannover EUR 24.33 -0.16 -0.65 -
Düsseldorf EUR 24.67 0.07 0.28 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 24.70 Volatilität in % 40.64
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.69% 26.1 19.1
1 Woche 2.70% 25.4 23.9
1 Monat -4.64% 25.9 22.7
3 Monate 18.54% 26.1 20.5
6 Monate -5.26% 26.1 19.1
1 Jahr -24.80% 34.6 19.1
3 Jahre -40.28% 50.2 19.1
4.34
13
SMI
9.69
14.42
SMI
-43.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.34,"chartHeight":15.620811649278,"year":2017,"ID_NOTATION":"158465"},"2018":{"performance":-43.9,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":9.69,"chartHeight":19.698054543652,"year":2019,"ID_NOTATION":"158465"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.46 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER