31.10.2020 12:00:26
GEA GROUP
28.57
EUR
0.61
2.18%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.57 0.61 2.18 399848
CHI-X EUR 28.69 0.57 2.03 119841
BATS Europe EUR 28.68 0.57 2.03 102073
Turquoise EUR 28.70 0.61 2.17 27764
Tradegate EUR 28.68 0.88 3.17 3331
EUR 28.31 0.00 0.00 -
Frankfurt EUR 28.66 0.54 1.92 350
München EUR 27.70 -0.89 -3.11 -
Düsseldorf EUR 27.40 -0.61 -2.18 -
Berlin EUR 27.40 -0.61 -2.18 -
Hannover EUR 27.61 -0.69 -2.44 -
Hamburg EUR 27.61 -0.45 -1.60 -
Nasdaq other OTC USD 37.30 2.20 6.27 200
Kursdaten
Kurs 28.57 Eröffnung 27.70
Diff. absolut 0.61 Tages-Hoch 28.93
Diff. % 2.18 % Tages-Tief 27.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 399848 Umsatz 11432975.51
Schlusskurs vom 29.10.2020 27.96 Volatilität in % 46.40
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.09% 33.7 13.2
1 Woche -5.15% 30.2 27.7
1 Monat -4.80% 31.7 27.7
3 Monate -10.19% 32.3 27.7
6 Monate 36.18% 33.7 19.6
1 Jahr 0.18% 33.7 13.2
3 Jahre -30.98% 42.9 13.2
SMI
30.96
26.51
SMI
-43.9
-10.68
SMI
-3.09
-9.7
2018
2019
2020
{"2018":{"performance":-43.9,"chartHeight":22,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":30.96,"chartHeight":22,"year":2019,"ID_NOTATION":"158465"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"158465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 5.05 Mrd. EUR
KGV 2019 -
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER