Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:42:02
MERCK KGAA
108.15
EUR
-1.30
-1.19%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.15 -1.30 -1.19 321685
CHI-X EUR 108.35 -1.20 -1.10 81301
Turquoise EUR 108.35 -1.15 -1.05 49304
BATS Europe EUR 108.35 -1.15 -1.05 32504
Tradegate EUR 108.52 -0.28 -0.26 4629
SIX Swiss Exchange CHF 121.70 0.10 0.08 100
Frankfurt EUR 108.35 -1.40 -1.28 171
Hamburg EUR 108.40 -1.80 -1.63 570
München EUR 108.10 -2.89 -2.60 320
EUR 110.70 0.00 0.00 -
Nasdaq other OTC USD 123.64 -0.01 -0.01 4
Düsseldorf EUR 108.15 -2.36 -2.14 54
Berlin EUR 108.75 -1.82 -1.65 -
Wiener Börse EUR 108.40 -1.15 -1.05 50
Hannover EUR 108.50 -2.01 -1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 109.45 Volatilität in % 17.09
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.08% 115.2 98.3
1 Woche -0.78% 112.7 107.7
1 Monat 2.66% 112.7 104.7
3 Monate 4.19% 115.2 102.6
6 Monate 8.27% 115.2 98.3
1 Jahr 22.67% 115.2 88.8
3 Jahre 68.52% 115.2 61.0
13.35
SMI
13.07
SMI
9.08
10.42
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.35,"chartHeight":23.529387284443,"year":2015,"ID_NOTATION":"158463"},"2016":{"performance":13.07,"chartHeight":23.410664483094,"year":2016,"ID_NOTATION":"158463"},"2017":{"performance":9.08,"chartHeight":21.370540038071,"year":2017,"ID_NOTATION":"158463"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.414
Börsenwert 14.15 Mrd. EUR
KGV 2016 26.44
Dividende 2016 1.29 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER