20.09.2019 14:23:04
MERCK KGAA
103.75
EUR
1.40
1.37%
20.09.2019 14:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.75 1.40 1.37 532440
CHI-X EUR 103.75 1.30 1.27 161031
BATS Europe EUR 103.75 1.15 1.12 91586
Turquoise EUR 103.75 1.15 1.12 31001
Tradegate EUR 103.65 1.65 1.62 8177
SIX Swiss Exchange CHF 102.20 -1.05 -1.02 163
Frankfurt EUR 101.85 0.00 0.00 467
Nasdaq other OTC USD 109.50 0.30 0.27 250
München EUR 102.65 0.85 0.83 59
Hamburg EUR 103.50 1.00 0.98 375
Hannover EUR 101.90 -0.90 -0.88 -
Berlin EUR 102.65 0.85 0.83 150
Düsseldorf EUR 103.00 0.10 0.10 -
Borsa Italiana MTF GEM EUR 98.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 103.75 Eröffnung 102.40
Diff. absolut 1.40 Tages-Hoch 103.80
Diff. % 1.37 % Tages-Tief 101.15
Geld 103.75 Vol. Geld 844
Brief 103.80 Vol. Brief 199
Volumen 532440 Umsatz 54634441.35
Schlusskurs vom 19.09.2019 102.35 Volatilität in % 21.07
Börse Xetra Letzter Handel 20.09.2019 / 14:07
Währung EUR Aktualisierungsstand 20.09.2019 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.75% 103.2 85.8
1 Woche 5.13% 103.2 97.5
1 Monat 6.70% 103.2 92.9
3 Monate 8.47% 103.2 90.8
6 Monate 2.04% 103.2 85.8
1 Jahr 17.24% 103.2 85.1
3 Jahre 6.48% 115.2 74.5
13
0.51
SMI
13.75
19.4
-9.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.48,"chartHeight":18.869835258053,"year":2017,"ID_NOTATION":"158463"},"2018":{"performance":0.51,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"158463"},"2019":{"performance":13.75,"chartHeight":20.688316800718,"year":2019,"ID_NOTATION":"158463"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.749
Börsenwert 12.81 Mrd. EUR
KGV 2018 11.6
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER