23.09.2018 03:02:27
MERCK KGAA
87.16
EUR
0.46
0.53%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.16 0.46 0.53 824172
CHI-X EUR 87.22 0.54 0.62 94719
Turquoise EUR 87.26 0.62 0.72 36317
BATS Europe EUR 87.20 0.52 0.60 27391
Tradegate EUR 87.30 0.50 0.58 7874
SIX Swiss Exchange CHF 98.44 -3.11 -3.06 136
Frankfurt EUR 87.18 -0.04 -0.05 930
München EUR 87.24 0.16 0.18 50
Hamburg EUR 87.12 -0.06 -0.07 545
Borsa Italiana MTF GEM EUR 87.22 -0.60 -0.68 80
Düsseldorf EUR 87.28 0.72 0.83 5
Nasdaq other OTC USD 101.50 0.45 0.45 50
Berlin EUR 86.58 -0.50 -0.57 -
Hannover EUR 86.78 -0.34 -0.39 -
Kursdaten
Kurs 87.16 Eröffnung 86.82
Diff. absolut 0.46 Tages-Hoch 87.46
Diff. % 0.53 % Tages-Tief 86.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 824172 Umsatz 71840253.34
Schlusskurs vom 20.09.2018 86.70 Volatilität in % 20.35
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.89% 94.3 74.5
1 Woche 0.88% 87.8 85.8
1 Monat -4.53% 92.7 85.2
3 Monate 5.21% 93.0 81.4
6 Monate 12.18% 93.0 74.5
1 Jahr -9.59% 101.0 74.5
3 Jahre 4.95% 115.2 70.7
13.07
SMI
13
SMI
-5.58
-9.48
SMI
-2.89
-4.12
2016
2017
2018
{"2016":{"performance":13.07,"chartHeight":22.008063389752,"year":2016,"ID_NOTATION":"158463"},"2017":{"performance":-9.48,"chartHeight":20.317160463008,"year":2017,"ID_NOTATION":"158463"},"2018":{"performance":-2.89,"chartHeight":14.06225428461,"year":2018,"ID_NOTATION":"158463"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.941
Börsenwert 11.21 Mrd. EUR
KGV 2017 15.01
Dividende 2017 1.26 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER