21.01.2022 16:00:58
MERCK KGAA
193.25
EUR
-1.35
-0.69%
21.01.2022 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 193.25 -1.35 -0.69 189233
EUR 193.25 -1.60 -0.82 121765
BATS Europe EUR 194.38 -0.50 -0.26 253
Tradegate EUR 193.50 -1.55 -0.79 6335
SIX Swiss Exchange EUR 94.40 -2.60 -2.68 -
Frankfurt EUR 192.40 -1.65 -0.85 308
Turquoise EUR 193.70 -0.62 -0.32 807
Nasdaq other OTC USD 218.55 3.89 1.81 10
CHI-X EUR 192.80 -1.52 -0.78 3369
München EUR 192.80 2.75 1.45 56
Hamburg EUR 193.15 0.00 0.00 38
Hannover EUR 193.30 3.20 1.68 76
Düsseldorf EUR 193.45 -0.25 -0.13 -
Berlin EUR 193.30 -1.55 -0.80 25
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 193.25 Eröffnung 193.00
Diff. absolut -1.35 Tages-Hoch 195.10
Diff. % -0.69 % Tages-Tief 192.35
Geld 193.20 Vol. Geld 83
Brief 193.25 Vol. Brief 78
Volumen 189233 Umsatz 36624680.8
Schlusskurs vom 20.01.2022 194.60 Volatilität in % 24.63
Börse Xetra Letzter Handel 21.01.2022 / 15:45
Währung EUR Aktualisierungsstand 21.01.2022 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.27% 228.6 186.8
1 Woche -0.99% 196.7 186.8
1 Monat -13.32% 231.5 186.8
3 Monate -1.74% 231.5 186.8
6 Monate 15.66% 231.5 166.6
1 Jahr 36.37% 231.5 126.6
3 Jahre 115.03% 231.5 76.2
32.53
1.13
58.96
18.92
SMI
SMI
SMI
-14.27
-2.45
2020
2021
2022
{"2020":{"performance":32.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"158463"},"2021":{"performance":58.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"158463"},"2022":{"performance":-14.27,"chartHeight":21.967636723064,"year":2022,"ID_NOTATION":"158463"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.56 Mrd. EUR
KGV 2021 33.15
Dividende 2021 1.7 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MER
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER