25.03.2019 19:27:27
MERCK KGAA
98.70
EUR
0.02
0.02%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.70 0.02 0.02 273226
CHI-X EUR 98.78 0.22 0.22 54276
BATS Europe EUR 98.78 0.24 0.24 35837
Turquoise EUR 98.72 0.20 0.20 23793
Tradegate EUR 98.80 0.38 0.39 3206
SIX Swiss Exchange CHF 112.50 -0.50 -0.44 -
Frankfurt EUR 98.66 -0.32 -0.32 488
München EUR 98.42 -1.68 -1.68 -
Hamburg EUR 98.44 -1.10 -1.11 35
Nasdaq other OTC USD 110.50 -2.35 -2.08 988
Borsa Italiana MTF GEM EUR 98.60 -0.72 -0.72 946
Berlin EUR 98.22 -1.68 -1.68 -
Düsseldorf EUR 98.70 -0.56 -0.56 15
Hannover EUR 98.26 -1.64 -1.64 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR PHARMACEUTICALS KURSINDEX
DAXSUBSECTOR PHARMACEUTICALS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
Kursdaten
Kurs 98.70 Eröffnung 98.00
Diff. absolut 0.02 Tages-Hoch 98.94
Diff. % 0.02 % Tages-Tief 97.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 273226 Umsatz 26943085.52
Schlusskurs vom 22.03.2019 98.68 Volatilität in % 22.21
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.69% 101.0 87.9
1 Woche -0.46% 101.0 97.8
1 Monat 3.55% 101.0 89.8
3 Monate 5.72% 101.0 87.9
6 Monate 12.29% 101.0 85.1
1 Jahr 30.56% 101.0 74.5
3 Jahre 33.23% 115.2 71.2
Benchmark:
13
0.51
SMI
9.69
10.56
-9.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.48,"chartHeight":23.3115717639,"year":2017,"ID_NOTATION":"158463"},"2018":{"performance":0.51,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"158463"},"2019":{"performance":9.69,"chartHeight":23.443940019421,"year":2019,"ID_NOTATION":"158463"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.749
Börsenwert 12.75 Mrd. EUR
KGV 2018 11.6
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER