25.05.2020 01:01:03
MERCK KGAA
103.80
EUR
-0.80
-0.76%
22.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.80 -0.80 -0.76 617584
BATS Europe EUR 103.70 -1.20 -1.14 527134
CHI-X EUR 103.75 -1.20 -1.14 194271
Turquoise EUR 103.70 -1.10 -1.05 86990
SIX Swiss Exchange EUR 94.40 -2.60 -2.68 -
Tradegate EUR 104.15 -0.65 -0.62 8142
Frankfurt EUR 103.45 -1.90 -1.80 1360
Nasdaq other OTC USD 112.22 -2.78 -2.42 384
Hamburg EUR 103.95 -2.05 -1.93 65
München EUR 103.55 -2.50 -2.36 480
Düsseldorf EUR 103.60 -1.10 -1.05 -
Berlin EUR 103.70 -1.75 -1.66 -
Hannover EUR 103.60 -2.40 -2.26 -
EUR 89.41 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 103.80 Eröffnung 103.60
Diff. absolut -0.80 Tages-Hoch 104.60
Diff. % -0.76 % Tages-Tief 102.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 617584 Umsatz 64082061.75
Schlusskurs vom 21.05.2020 104.60 Volatilität in % 28.49
Börse Xetra Letzter Handel 22.05.2020 / 17:35
Währung EUR Aktualisierungsstand 25.05.2020 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.47% 126.0 76.2
1 Woche 0.78% 108.5 102.2
1 Monat 1.47% 109.2 101.2
3 Monate -16.32% 122.1 76.2
6 Monate -2.63% 126.0 76.2
1 Jahr 14.57% 126.0 76.2
3 Jahre -2.54% 126.0 74.5
0.51
SMI
18
26.51
SMI
-10.68
SMI
-1.47
-8.74
2018
2019
2020
{"2018":{"performance":0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"158463"},"2019":{"performance":18,"chartHeight":20.503185611666,"year":2019,"ID_NOTATION":"158463"},"2020":{"performance":-1.47,"chartHeight":9.0887645829459,"year":2020,"ID_NOTATION":"158463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.071
Börsenwert 13.42 Mrd. EUR
KGV 2019 34.65
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MER
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER