25.03.2019 19:27:27
MERCK KGAA
98.70
EUR
0.02
0.02%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.70 0.02 0.02 273226
CHI-X EUR 98.78 0.22 0.22 54276
BATS Europe EUR 98.78 0.24 0.24 35837
Turquoise EUR 98.72 0.20 0.20 23793
Tradegate EUR 98.80 0.38 0.39 3206
SIX Swiss Exchange CHF 112.50 -0.50 -0.44 -
Frankfurt EUR 98.66 -0.32 -0.32 488
München EUR 98.42 -1.68 -1.68 -
Hamburg EUR 98.44 -1.10 -1.11 35
Nasdaq other OTC USD 110.50 -2.35 -2.08 988
Borsa Italiana MTF GEM EUR 98.60 -0.72 -0.72 946
Berlin EUR 98.22 -1.68 -1.68 -
Düsseldorf EUR 98.70 -0.56 -0.56 15
Hannover EUR 98.26 -1.64 -1.64 -
Kursdaten
Kurs 98.70 Eröffnung 98.00
Diff. absolut 0.02 Tages-Hoch 98.94
Diff. % 0.02 % Tages-Tief 97.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 273226 Umsatz 26943085.52
Schlusskurs vom 22.03.2019 98.68 Volatilität in % 22.21
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.69% 101.0 87.9
1 Woche -0.46% 101.0 97.8
1 Monat 3.55% 101.0 89.8
3 Monate 5.72% 101.0 87.9
6 Monate 12.29% 101.0 85.1
1 Jahr 30.56% 101.0 74.5
3 Jahre 33.23% 115.2 71.2
13
0.51
SMI
9.69
10.56
-9.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.48,"chartHeight":23.3115717639,"year":2017,"ID_NOTATION":"158463"},"2018":{"performance":0.51,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"158463"},"2019":{"performance":9.69,"chartHeight":23.443940019421,"year":2019,"ID_NOTATION":"158463"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.749
Börsenwert 12.75 Mrd. EUR
KGV 2018 11.6
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER