14.08.2020 16:29:55
MERCK KGAA
114.35
EUR
-1.60
-1.38%
14.08.2020 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.35 -1.60 -1.38 184906
BATS Europe EUR 114.30 -1.70 -1.47 22055
CHI-X EUR 114.30 -1.70 -1.47 48376
Turquoise EUR 114.30 -1.70 -1.47 34051
SIX Swiss Exchange EUR 94.40 -2.60 -2.68 -
Tradegate EUR 114.60 -0.60 -0.52 3234
Frankfurt EUR 114.75 -0.95 -0.82 413
Nasdaq other OTC USD 136.25 3.70 2.79 57
Hamburg EUR 114.00 -1.05 -0.91 20
München EUR 115.45 0.15 0.13 -
Düsseldorf EUR 114.75 -1.25 -1.08 148
Berlin EUR 115.45 0.50 0.43 -
Hannover EUR 115.65 0.75 0.65 -
EUR 89.41 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 114.35 Eröffnung 115.50
Diff. absolut -1.60 Tages-Hoch 115.80
Diff. % -1.38 % Tages-Tief 113.85
Geld 114.30 Vol. Geld 720
Brief 114.35 Vol. Brief 206
Volumen 184906 Umsatz 21194545.8
Schlusskurs vom 13.08.2020 115.95 Volatilität in % 30.54
Börse Xetra Letzter Handel 14.08.2020 / 16:13
Währung EUR Aktualisierungsstand 14.08.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.06% 126.0 76.2
1 Woche 2.34% 116.3 111.7
1 Monat 4.18% 117.9 107.5
3 Monate 9.39% 117.9 98.2
6 Monate -5.54% 126.0 76.2
1 Jahr 21.90% 126.0 76.2
3 Jahre 26.13% 126.0 74.5
0.51
SMI
18
26.51
10.06
SMI
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"158463"},"2019":{"performance":18,"chartHeight":20.503185611666,"year":2019,"ID_NOTATION":"158463"},"2020":{"performance":10.06,"chartHeight":17.852218473376,"year":2020,"ID_NOTATION":"158463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.071
Börsenwert 13.81 Mrd. EUR
KGV 2019 34.65
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MER
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER