Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 133.05 | 0.20 | 0.15 | 552107 |
EUR | 133.20 | 0.75 | 0.57 | 181873 | |
BATS Europe | EUR | 132.90 | 0.57 | 0.43 | 94197 |
Tradegate | EUR | 133.10 | 1.00 | 0.76 | 20061 |
SIX Swiss Exchange | EUR | 94.40 | -2.60 | -2.68 | - |
Frankfurt | EUR | 133.40 | 0.70 | 0.53 | 2495 |
Hamburg | EUR | 133.30 | 0.40 | 0.30 | 1090 |
Turquoise | EUR | 132.88 | 0.45 | 0.34 | 155 |
CHI-X | EUR | 134.25 | 1.55 | 1.17 | 215 |
Nasdaq other OTC | USD | 160.00 | 1.42 | 0.90 | 68 |
Berlin | EUR | 130.35 | -3.90 | -2.90 | - |
München | EUR | 130.85 | -5.25 | -3.86 | - |
Düsseldorf | EUR | 132.35 | 0.30 | 0.23 | 157 |
Hannover | EUR | 130.50 | -3.75 | -2.79 | - |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX SOCIETE GENERALE INDIKATION |
DAXPLUS EXPORT STRATEGY KURSINDEX |
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX |
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR) |
DAXPLUS FAMILY 30 PRICE INDEX (EUR) |
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR) |
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 03.03.2021 | 132.85 | Volatilität in % | 30.56 |
Börse | Xetra | Letzter Handel | 04.03.2021 / 17:35 |
Währung | EUR | Aktualisierungsstand | 05.03.2021 / 02:33 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -5.20% | 149.9 | 130.3 |
1 Woche | -2.49% | 138.2 | 130.3 |
1 Monat | -6.60% | 143.3 | 130.3 |
3 Monate | -2.63% | 149.9 | 130.3 |
6 Monate | 15.39% | 149.9 | 115.8 |
1 Jahr | 16.15% | 149.9 | 76.2 |
3 Jahre | 69.58% | 149.9 | 74.5 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 17.46 Mrd. EUR |
KGV 2020 | 29.04 |
Dividende 2020 | 1.44 EUR |
![]() |
Stammdaten
MERCK KGAA INHABER-A.. |
ISIN | DE0006599905 |
Valor | 412799 |
Symbol | MER |
Währung | EUR |
Branche | Pharma |
Sektor | Chemie / Pharma / Ge.. |
Land | Deutschland |
Heimatbörse | GER |