16.11.2019 23:03:29
MERCK KGAA
108.00
EUR
1.85
1.74%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.00 1.85 1.74 770765
BATS Europe EUR 107.80 1.60 1.51 357664
CHI-X EUR 107.85 1.55 1.46 155322
Turquoise EUR 107.80 1.70 1.60 27501
Tradegate EUR 109.00 2.80 2.64 9151
Frankfurt EUR 108.10 3.35 3.20 348
SIX Swiss Exchange EUR 97.00 1.40 1.46 -
Nasdaq other OTC USD 118.20 0.60 0.51 15
Hamburg EUR 106.40 -4.30 -3.88 -
München EUR 107.55 1.75 1.65 75
Hannover EUR 106.40 1.35 1.29 -
Berlin EUR 107.05 1.30 1.23 5
Düsseldorf EUR 107.75 1.35 1.27 -
Borsa Italiana MTF GEM EUR 107.80 -2.10 -1.91 47
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 108.00 Eröffnung 105.80
Diff. absolut 1.85 Tages-Hoch 109.55
Diff. % 1.74 % Tages-Tief 105.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 770765 Umsatz 83206633.55
Schlusskurs vom 14.11.2019 106.15 Volatilität in % 19.40
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 16.11.2019 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.03% 110.1 85.8
1 Woche -1.41% 110.1 103.7
1 Monat 2.86% 110.1 103.1
3 Monate 16.48% 110.1 92.9
6 Monate 18.55% 110.1 85.8
1 Jahr 13.09% 110.1 85.8
3 Jahre 16.08% 115.2 74.5
13
0.51
SMI
20.03
22.31
-9.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.48,"chartHeight":17.581643126375,"year":2017,"ID_NOTATION":"158463"},"2018":{"performance":0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"158463"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"158463"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.749
Börsenwert 13.72 Mrd. EUR
KGV 2018 11.6
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER