Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:02:59
MERCK KGAA
89.80
EUR
-0.78
-0.86%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.80 -0.78 -0.86 565386
CHI-X EUR 89.66 -0.72 -0.80 161766
Turquoise EUR 89.69 -0.70 -0.77 29998
BATS Europe EUR 89.67 -0.76 -0.84 44992
Tradegate EUR 90.07 -0.73 -0.80 26148
SIX Swiss Exchange CHF 108.10 -0.20 -0.18 150
Frankfurt EUR 89.74 -1.26 -1.38 3732
Hamburg EUR 89.49 -1.81 -1.98 270
Hannover EUR 90.45 -0.12 -0.13 -
Nasdaq other OTC USD 106.25 -0.25 -0.23 290
München EUR 90.59 -0.01 -0.01 -
Düsseldorf EUR 90.45 -0.25 -0.28 -
EUR 90.10 -0.40 -0.44 260
Wiener Börse EUR 89.20 -2.20 -2.41 176
Berlin EUR 89.53 -0.96 -1.06 50
Kursdaten
Kurs 89.80 Eröffnung 90.11
Diff. absolut -0.78 Tages-Hoch 90.19
Diff. % -0.86 % Tages-Tief 89.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 565386 Umsatz 50710099.4
Schlusskurs vom 22.11.2017 90.58 Volatilität in % 16.61
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -8.64% 115.2 89.0
1 Woche 0.91% 91.2 89.8
1 Monat -3.57% 94.6 89.0
3 Monate -1.85% 101.0 89.0
6 Monate -14.95% 112.7 89.0
1 Jahr -3.12% 115.2 89.0
3 Jahre 15.33% 115.2 70.7
13.35
SMI
13.07
SMI
13.04
-2.05
-5.58
-8.64
SMI
2015
2016
2017
{"2015":{"performance":13.35,"chartHeight":21.996079391748,"year":2015,"ID_NOTATION":"158463"},"2016":{"performance":13.07,"chartHeight":21.885093239304,"year":2016,"ID_NOTATION":"158463"},"2017":{"performance":-8.64,"chartHeight":19.717835674577,"year":2017,"ID_NOTATION":"158463"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.414
Börsenwert 11.74 Mrd. EUR
KGV 2016 26.44
Dividende 2016 1.26 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER