23.09.2018 03:02:27
MERCK KGAA
87.16
EUR
0.46
0.53%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.16 0.46 0.53 824172
CHI-X EUR 87.22 0.54 0.62 94719
Turquoise EUR 87.26 0.62 0.72 36317
BATS Europe EUR 87.20 0.52 0.60 27391
Tradegate EUR 87.30 0.50 0.58 7874
SIX Swiss Exchange CHF 98.44 -3.11 -3.06 136
Frankfurt EUR 87.18 -0.04 -0.05 930
München EUR 87.24 0.16 0.18 50
Hamburg EUR 87.12 -0.06 -0.07 545
Borsa Italiana MTF GEM EUR 87.22 -0.60 -0.68 80
Düsseldorf EUR 87.28 0.72 0.83 5
Nasdaq other OTC USD 101.50 0.45 0.45 50
Berlin EUR 86.58 -0.50 -0.57 -
Hannover EUR 86.78 -0.34 -0.39 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR PHARMACEUTICALS KURSINDEX
DAXSUBSECTOR PHARMACEUTICALS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 87.16 Eröffnung 86.82
Diff. absolut 0.46 Tages-Hoch 87.46
Diff. % 0.53 % Tages-Tief 86.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 824172 Umsatz 71840253.34
Schlusskurs vom 20.09.2018 86.70 Volatilität in % 20.35
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.89% 94.3 74.5
1 Woche 0.88% 87.8 85.8
1 Monat -4.53% 92.7 85.2
3 Monate 5.21% 93.0 81.4
6 Monate 12.18% 93.0 74.5
1 Jahr -9.59% 101.0 74.5
3 Jahre 4.95% 115.2 70.7
Benchmark:
13.07
SMI
13
SMI
-5.58
-9.48
SMI
-2.89
-4.12
2016
2017
2018
{"2016":{"performance":13.07,"chartHeight":22.008063389752,"year":2016,"ID_NOTATION":"158463"},"2017":{"performance":-9.48,"chartHeight":20.317160463008,"year":2017,"ID_NOTATION":"158463"},"2018":{"performance":-2.89,"chartHeight":14.06225428461,"year":2018,"ID_NOTATION":"158463"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.941
Börsenwert 11.21 Mrd. EUR
KGV 2017 15.01
Dividende 2017 1.26 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER