Finanz und Wirtschaft

29.06.2017 07:42:02 Autoupdate

MERCK KGAA

108.15

EUR

-1.30

-1.19%

28.06.2017 17:35

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Xetra	EUR	108.15	-1.30	-1.19	321685
CHI-X	EUR	108.35	-1.20	-1.10	81301
Turquoise	EUR	108.35	-1.15	-1.05	49304
BATS Europe	EUR	108.35	-1.15	-1.05	32504
Tradegate	EUR	108.52	-0.28	-0.26	4629
SIX Swiss Exchange	CHF	121.70	0.10	0.08	100
Frankfurt	EUR	108.35	-1.40	-1.28	171
Hamburg	EUR	108.40	-1.80	-1.63	570
München	EUR	108.10	-2.89	-2.60	320
	EUR	110.70	0.00	0.00	-
Nasdaq other OTC	USD	123.64	-0.01	-0.01	4
Düsseldorf	EUR	108.15	-2.36	-2.14	54
Berlin	EUR	108.75	-1.82	-1.65	-
Wiener Börse	EUR	108.40	-1.15	-1.05	50
Hannover	EUR	108.50	-2.01	-1.82	-

Indexzugehörigkeit

Name

CDAX KURSINDEX

CDAX PERFORMANCE-INDEX

DAX COMMERZBANK INDIKATION

DAX INTERNATIONAL 100 KURSINDEX (EUR)

DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)

DAX KURSINDEX

DAX PERFORMANCE INDEX

DAX PERFORMANCE INDEX 9:00-20:00

DAX-INDIKATION INDEX

DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)

DAXPLUS FAMILY 30 PRICE INDEX (EUR)

DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)

DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)

DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)

DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)

DAXPLUS SEASONAL STRATEGY KURSINDEX

DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX

DAXSECTOR PHARMA & HEALTHCARE KURSINDEX

DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX

DAXSUBSECTOR PHARMACEUTICALS KURSINDEX

DAXSUBSECTOR PHARMACEUTICALS PERFORMANCE-INDEX

DB DAX INDIKATION

ESTX HEALTH CARE INDEX (PRICE) (EUR)

ESTX HEALTH CARE INDEX (PRICE) (USD)

ESTX HEALTH CARE INDEX (RETURN) (EUR)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.06.2017	109.45	Volatilität in %	17.09
Börse	Xetra	Letzter Handel	28.06.2017 / 17:35
Währung	EUR	Aktualisierungsstand	29.06.2017 / 07:42

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	9.08%	115.2	98.3
1 Woche	-0.78%	112.7	107.7
1 Monat	2.66%	112.7	104.7
3 Monate	4.19%	115.2	102.6
6 Monate	8.27%	115.2	98.3
1 Jahr	22.67%	115.2	88.8
3 Jahre	68.52%	115.2	61.0

13.35 SMI	13.07 SMI	9.08 10.42
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":13.35,"chartHeight":23.529387284443,"year":2015,"ID_NOTATION":"158463"},"2016":{"performance":13.07,"chartHeight":23.410664483094,"year":2016,"ID_NOTATION":"158463"},"2017":{"performance":9.08,"chartHeight":21.370540038071,"year":2017,"ID_NOTATION":"158463"}}

{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	50.414
Börsenwert	14.15 Mrd. EUR
KGV 2016	26.44
Dividende 2016	1.29 EUR
mehr Kennzahlen

Stammdaten

MERCK KGAA INHABER-A..

ISIN	DE0006599905
Valor	412799
Symbol	MRK
Währung	EUR
Branche	Pharma
Sektor	Chemie / Pharma / Ge..
Land	Deutschland
Heimatbörse	GER