18.05.2021 01:10:23
MERCK KGAA
141.15
EUR
0.80
0.57%
17.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 141.15 0.80 0.57 340854
EUR 141.50 1.05 0.75 255784
BATS Europe EUR 140.97 0.85 0.61 37508
Tradegate EUR 141.50 0.80 0.57 3805
SIX Swiss Exchange EUR 94.40 -2.60 -2.68 -
CHI-X EUR 140.80 0.70 0.50 341
Frankfurt EUR 141.00 0.60 0.43 1053
Hamburg EUR 140.80 3.00 2.18 -
Turquoise EUR 140.35 3.30 2.41 1255
Hannover EUR 140.80 2.25 1.62 -
Düsseldorf EUR 140.90 0.95 0.68 1
Nasdaq other OTC USD 173.00 3.13 1.84 98
München EUR 141.50 3.00 2.17 70
Berlin EUR 140.20 1.70 1.23 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 141.15 Eröffnung 140.70
Diff. absolut 0.80 Tages-Hoch 141.90
Diff. % 0.57 % Tages-Tief 139.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 340854 Umsatz 48115520.1
Schlusskurs vom 14.05.2021 140.35 Volatilität in % 24.42
Börse Xetra Letzter Handel 17.05.2021 / 17:35
Währung EUR Aktualisierungsstand 18.05.2021 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.57% 150.1 126.6
1 Woche -0.35% 141.9 134.5
1 Monat -5.20% 150.1 134.5
3 Monate 0.04% 150.1 126.6
6 Monate 7.71% 150.1 126.6
1 Jahr 37.04% 150.1 98.2
3 Jahre 64.05% 150.1 76.2
18
26.51
32.53
1.13
0.57
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18,"chartHeight":24.067073652082,"year":2019,"ID_NOTATION":"158463"},"2020":{"performance":32.53,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"158463"},"2021":{"performance":0.57,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"158463"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.096
Börsenwert 18.14 Mrd. EUR
KGV 2020 30.71
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MER
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER