22.09.2021 12:38:38
MERCK KGAA
199.85
EUR
-1.35
-0.67%
22.09.2021 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 197.85 -3.45 -1.71 97060
EUR 197.80 -3.50 -1.74 32033
BATS Europe EUR 201.75 7.08 3.63 84898
Tradegate EUR 198.10 -3.10 -1.54 3606
SIX Swiss Exchange EUR 94.40 -2.60 -2.68 -
Frankfurt EUR 199.85 -1.35 -0.67 444
Turquoise EUR 201.45 6.83 3.51 509
CHI-X EUR 201.75 10.30 5.38 413
Hamburg EUR 202.60 1.50 0.75 -
Nasdaq other OTC USD 237.23 5.23 2.25 390
Hannover EUR 202.60 1.70 0.85 -
München EUR 201.50 1.20 0.60 -
Düsseldorf EUR 197.55 -2.85 -1.42 -
Berlin EUR 201.50 5.90 3.02 -
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 199.85 Eröffnung 202.60
Diff. absolut -1.35 Tages-Hoch 202.60
Diff. % -0.67 % Tages-Tief 199.85
Geld 197.85 Vol. Geld 500
Brief 197.95 Vol. Brief 500
Volumen 444 Umsatz 88740.4
Schlusskurs vom 21.09.2021 201.20 Volatilität in % 22.79
Börse Frankfurt Letzter Handel 22.09.2021 / 10:53
Währung EUR Aktualisierungsstand 22.09.2021 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.49% 208.0 127.2
1 Woche 0.75% 201.6 191.9
1 Monat -2.94% 208.0 191.9
3 Monate 30.86% 208.0 154.2
6 Monate 45.32% 208.0 135.0
1 Jahr 61.48% 208.0 121.8
3 Jahre 130.79% 208.0 76.3
16.32
26.51
32.12
1.13
44.49
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.32,"chartHeight":23.710398515888,"year":2019,"ID_NOTATION":"158460"},"2020":{"performance":32.12,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"158460"},"2021":{"performance":44.49,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"158460"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.096
Börsenwert 25.31 Mrd. EUR
KGV 2020 30.71
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MER
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER