26.05.2019 02:57:56
M.A.X. AUTOMATION
5.50
EUR
-0.08
-1.43%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.50 -0.08 -1.43 33408
Tradegate EUR 5.50 -0.04 -0.72 4960
Frankfurt EUR 5.38 -0.04 -0.74 1000
CHI-X EUR 5.46 0.00 0.00 -
München EUR 5.60 -0.06 -1.06 -
Düsseldorf EUR 5.38 -0.04 -0.74 -
Turquoise EUR 4.98 -0.06 -1.19 36
Hamburg EUR 5.44 -0.06 -1.09 -
Berlin EUR 5.62 0.10 1.81 250
BATS Europe EUR 5.02 0.00 0.00 -
Kursdaten
Kurs 5.50 Eröffnung 5.52
Diff. absolut -0.08 Tages-Hoch 5.62
Diff. % -1.43 % Tages-Tief 5.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33408 Umsatz 183273.86
Schlusskurs vom 23.05.2019 5.58 Volatilität in % 33.18
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 26.05.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.58% 5.8 4.4
1 Woche 1.10% 5.8 5.3
1 Monat 7.00% 5.8 4.9
3 Monate 14.11% 5.8 4.4
6 Monate 3.00% 5.8 4.4
1 Jahr -23.18% 7.4 4.2
3 Jahre -9.41% 9.3 4.2
40.34
13
SMI
14.58
14.68
SMI
-41.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.34,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"158448"},"2018":{"performance":-41.61,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"158448"},"2019":{"performance":14.58,"chartHeight":22.304802965386,"year":2019,"ID_NOTATION":"158448"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
MAX AUTOMATION SE NA..
ISIN DE000A2DA588
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER