26.10.2021 00:25:17
MENSCH U. MASCHINE
61.60
EUR
-0.70
-1.12%
25.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.60 -0.70 -1.12 5905
Tradegate EUR 61.60 -1.40 -2.22 1191
EUR 61.60 -1.30 -2.07 506
BATS Europe EUR 64.00 0.00 0.00 460
München EUR 62.60 0.00 0.00 -
Hamburg EUR 62.60 0.00 0.00 -
Frankfurt EUR 61.70 -0.50 -0.80 40
Berlin EUR 62.80 0.00 0.00 -
Düsseldorf EUR 61.30 -1.50 -2.39 -
CHI-X EUR 62.50 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 61.60 Eröffnung 61.70
Diff. absolut -0.70 Tages-Hoch 62.40
Diff. % -1.12 % Tages-Tief 61.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5905 Umsatz 365132
Schlusskurs vom 22.10.2021 62.30 Volatilität in % 31.10
Börse Xetra Letzter Handel 25.10.2021 / 17:36
Währung EUR Aktualisierungsstand 26.10.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.67% 69.2 51.2
1 Woche -5.23% 66.9 61.1
1 Monat -8.61% 67.9 57.0
3 Monate 2.33% 69.2 56.2
6 Monate 0.65% 69.2 56.2
1 Jahr 10.79% 69.2 48.1
3 Jahre 146.40% 69.2 23.1
68.11
26.51
39.21
1.13
2.67
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.11,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"158446"},"2020":{"performance":39.21,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"158446"},"2021":{"performance":2.67,"chartHeight":13.48610416714,"year":2021,"ID_NOTATION":"158446"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.030
Börsenwert 1.05 Mrd. EUR
KGV 2020 53.81
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
MENSCH U. MASCHINE S..
ISIN DE0006580806
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER