26.02.2021 19:34:30
MENSCH U. MASCHINE
55.80
EUR
1.00
1.82%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.80 1.00 1.82 10174
Tradegate EUR 56.00 0.60 1.08 4037
EUR 56.00 0.60 1.08 376
Frankfurt EUR 55.80 0.80 1.45 139
BATS Europe EUR 58.80 0.00 0.00 103
Berlin EUR 55.20 -2.00 -3.50 -
München EUR 55.00 -2.20 -3.85 -
Hamburg EUR 54.20 -3.00 -5.24 -
Düsseldorf EUR 54.60 -2.60 -4.55 -
Turquoise EUR 60.20 0.00 0.00 17
CHI-X EUR 62.40 0.00 0.00 -
Kursdaten
Kurs 55.80 Eröffnung 54.40
Diff. absolut 1.00 Tages-Hoch 56.60
Diff. % 1.82 % Tages-Tief 54.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10174 Umsatz 563935
Schlusskurs vom 25.02.2021 54.80 Volatilität in % 48.73
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.00% 67.8 54.2
1 Woche -3.46% 59.4 54.2
1 Monat -13.35% 65.2 54.2
3 Monate -2.11% 67.8 54.2
6 Monate 9.41% 67.8 48.1
1 Jahr 16.49% 67.8 29.5
3 Jahre 130.58% 67.8 21.2
68.11
26.51
39.21
1.13
SMI
SMI
SMI
-7
-0.42
2019
2020
2021
{"2019":{"performance":68.11,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"158446"},"2020":{"performance":39.21,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"158446"},"2021":{"performance":-7,"chartHeight":26.882342012967,"year":2021,"ID_NOTATION":"158446"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2020 53.57
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
MENSCH U. MASCHINE S..
ISIN DE0006580806
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER