17.07.2019 18:39:33
MLP SE
4.4950
EUR
0.0450
1.01%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.50 0.04 1.01 22720
Tradegate EUR 4.46 0.01 0.22 2643
BATS Europe EUR 4.49 0.03 0.67 5220
CHI-X EUR 4.49 0.03 0.56 589
Turquoise EUR 4.46 0.00 0.00 1235
Frankfurt EUR 4.49 -0.01 -0.11 200
Hamburg EUR 4.49 0.06 1.36 27
Düsseldorf EUR 4.46 -0.01 -0.11 -
Hannover EUR 4.42 -0.01 -0.23 -
SIX Swiss Exchange CHF 4.57 -0.01 -0.33 -
München EUR 4.47 -0.01 -0.11 -
Berlin EUR 4.46 -0.01 -0.22 -
Kursdaten
Kurs 4.4950 Eröffnung 4.3650
Diff. absolut 0.0450 Tages-Hoch 4.53
Diff. % 1.01 % Tages-Tief 4.3650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22720 Umsatz 101770.34
Schlusskurs vom 16.07.2019 4.45 Volatilität in % 21.50
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.14% 4.8 3.9
1 Woche 1.14% 4.5 4.3
1 Monat 7.62% 4.5 4.0
3 Monate -1.44% 4.6 3.9
6 Monate 1.83% 4.7 3.9
1 Jahr -19.24% 5.6 3.9
3 Jahre 32.88% 6.5 3.2
36.93
13
SMI
1.14
16.86
SMI
-21.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.93,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"158435"},"2018":{"performance":-21.99,"chartHeight":23.056315305256,"year":2018,"ID_NOTATION":"158435"},"2019":{"performance":1.14,"chartHeight":8.5379824114799,"year":2019,"ID_NOTATION":"158435"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.722
Börsenwert 0.49 Mrd. EUR
KGV 2018 13.75
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
MLP SE INHABER-AKTIE..
ISIN DE0006569908
Valor 340699
Symbol MLPG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER