18.11.2019 14:42:08
MLP SE
4.60
EUR
-0.0450
-0.97%
18.11.2019 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.60 -0.04 -0.97 38288
BATS Europe EUR 4.61 -0.01 -0.11 14074
Tradegate EUR 4.61 -0.03 -0.54 3131
Turquoise EUR 4.61 -0.03 -0.65 3900
CHI-X EUR 4.60 -0.01 -0.33 1581
Frankfurt EUR 4.62 -0.08 -1.70 40
Berlin EUR 4.62 0.00 0.00 -
München EUR 4.62 -0.01 -0.22 1800
Hamburg EUR 4.62 -0.03 -0.65 -
Düsseldorf EUR 4.59 -0.04 -0.76 -
Hannover EUR 4.62 -0.03 -0.65 -
SIX Swiss Exchange CHF 4.57 -0.01 -0.33 -
Kursdaten
Kurs 4.60 Eröffnung 4.6050
Diff. absolut -0.0450 Tages-Hoch 4.64
Diff. % -0.97 % Tages-Tief 4.5950
Geld 4.60 Vol. Geld 761
Brief 4.6050 Vol. Brief 728
Volumen 38288 Umsatz 176728.13
Schlusskurs vom 15.11.2019 4.6450 Volatilität in % 20.68
Börse Xetra Letzter Handel 18.11.2019 / 14:20
Währung EUR Aktualisierungsstand 18.11.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.57% 5.0 3.9
1 Woche -0.11% 4.7 4.6
1 Monat -3.23% 4.8 4.4
3 Monate 3.22% 5.0 4.4
6 Monate 9.68% 5.0 3.9
1 Jahr -3.43% 5.0 3.9
3 Jahre 16.12% 6.5 3.9
36.93
13
SMI
5.57
22.31
SMI
-21.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.93,"chartHeight":22,"year":2017,"ID_NOTATION":"158435"},"2018":{"performance":-21.99,"chartHeight":21.415461256209,"year":2018,"ID_NOTATION":"158435"},"2019":{"performance":5.57,"chartHeight":15.158568651984,"year":2019,"ID_NOTATION":"158435"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.722
Börsenwert 0.51 Mrd. EUR
KGV 2018 13.75
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
MLP SE INHABER-AKTIE..
ISIN DE0006569908
Valor 340699
Symbol MLPG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER