23.05.2019 00:59:25
MLP SE
4.23
EUR
-0.07
-1.63%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.23 -0.07 -1.63 86951
Tradegate EUR 4.24 -0.01 -0.35 16750
BATS Europe EUR 4.22 -0.05 -1.17 1132
CHI-X EUR 4.24 -0.01 -0.24 951
Turquoise EUR 4.23 -0.03 -0.59 3395
Frankfurt EUR 4.25 -0.07 -1.62 1000
Düsseldorf EUR 4.23 0.01 0.36 -
Hamburg EUR 4.25 0.06 1.43 130
Berlin EUR 4.27 0.08 1.91 -
München EUR 4.27 0.07 1.79 -
SIX Swiss Exchange CHF 4.86 -0.01 -0.21 -
Hannover EUR 4.27 0.07 1.79 -
Kursdaten
Kurs 4.23 Eröffnung 4.30
Diff. absolut -0.07 Tages-Hoch 4.35
Diff. % -1.63 % Tages-Tief 4.1950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 86951 Umsatz 369080.75
Schlusskurs vom 21.05.2019 4.30 Volatilität in % 21.53
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.86% 4.8 4.1
1 Woche -0.12% 4.3 4.1
1 Monat -5.47% 4.5 4.1
3 Monate -6.83% 4.7 4.1
6 Monate -4.51% 4.8 4.1
1 Jahr -24.33% 5.8 4.1
3 Jahre 22.15% 6.5 3.0
36.93
13
SMI
14.42
SMI
-21.99
-10.68
-3.86
SMI
2017
2018
2019
{"2017":{"performance":36.93,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"158435"},"2018":{"performance":-21.99,"chartHeight":23.85790269428,"year":2018,"ID_NOTATION":"158435"},"2019":{"performance":-3.86,"chartHeight":15.025853813445,"year":2019,"ID_NOTATION":"158435"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.722
Börsenwert 0.46 Mrd. EUR
KGV 2018 13.75
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
MLP SE INHABER-AKTIE..
ISIN DE0006569908
Valor 340699
Symbol MLPG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER