22.09.2021 13:16:31
MLP SE
7.50
EUR
0.19
2.60%
22.09.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.50 0.19 2.60 26399
Tradegate EUR 7.49 0.18 2.46 681
BATS Europe EUR 7.38 0.00 0.00 4577
EUR 7.49 0.18 2.46 961
Frankfurt EUR 7.45 0.07 0.95 150
München EUR 7.31 0.01 0.14 -
Hamburg EUR 7.31 0.02 0.27 -
Düsseldorf EUR 7.41 0.15 2.07 -
Berlin EUR 7.31 0.03 0.41 -
Hannover EUR 7.31 0.01 0.14 -
CHI-X EUR 7.72 0.00 0.00 -
SIX Swiss Exchange CHF 4.57 -0.01 -0.33 -
Kursdaten
Kurs 7.50 Eröffnung 7.25
Diff. absolut 0.19 Tages-Hoch 7.52
Diff. % 2.60 % Tages-Tief 7.25
Geld 7.47 Vol. Geld 369
Brief 7.50 Vol. Brief 693
Volumen 26399 Umsatz 195290.63
Schlusskurs vom 21.09.2021 7.31 Volatilität in % 27.59
Börse Xetra Letzter Handel 22.09.2021 / 13:00
Währung EUR Aktualisierungsstand 22.09.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.37% 8.2 5.3
1 Woche -5.06% 7.8 7.3
1 Monat -8.05% 8.1 7.3
3 Monate 1.67% 8.2 6.5
6 Monate 3.69% 8.2 6.5
1 Jahr 28.47% 8.2 4.5
3 Jahre 32.91% 8.2 3.7
24.03
26.51
1.13
35.37
10.14
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.03,"chartHeight":25.794493571949,"year":2019,"ID_NOTATION":"158435"},"2020":{"performance":-4.42,"chartHeight":16.674290247711,"year":2020,"ID_NOTATION":"158435"},"2021":{"performance":35.37,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"158435"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 13.5
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
MLP SE INHABER-AKTIE..
ISIN DE0006569908
Valor 340699
Symbol MLP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER