25.10.2021 20:54:37
JERONIMO MARTINS
19.1150
EUR
0.01
0.05%
25.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.34 0.20 1.02 128668
BATS Europe EUR 19.16 0.00 0.00 229781
CHI-X EUR 19.30 0.00 0.00 -
Tradegate EUR 19.23 -0.01 -0.03 -
Turquoise EUR 19.09 -0.24 -1.25 244
Nasdaq other OTC USD 20.80 0.12 0.58 100
Frankfurt EUR 19.23 0.12 0.63 100
Berlin EUR 19.11 0.01 0.05 -
München EUR 19.11 0.01 0.05 -
Düsseldorf EUR 19.23 0.01 0.03 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.1150 Eröffnung 19.1150
Diff. absolut 0.01 Tages-Hoch 19.1150
Diff. % 0.05 % Tages-Tief 19.1150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 19.1050 Volatilität in % 20.41
Börse München Letzter Handel 25.10.2021 / 08:00
Währung EUR Aktualisierungsstand 25.10.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.74% 19.2 12.6
1 Woche 1.08% 19.2 18.7
1 Monat 8.67% 19.2 17.0
3 Monate 15.23% 19.2 16.4
6 Monate 32.86% 19.2 14.1
1 Jahr 32.17% 19.2 12.6
3 Jahre 67.07% 19.2 10.0
46.57
26.51
1.13
37.74
12.7
SMI
-5.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.57,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"15835"},"2020":{"performance":-5.07,"chartHeight":16.823197012194,"year":2020,"ID_NOTATION":"15835"},"2021":{"performance":37.74,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"15835"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.210
Börsenwert 12.08 Mrd. EUR
KGV 2020 27.82
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol JEM
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Portugal
Heimatbörse DXE