21.05.2019 23:32:29
SEVERN TRENT
21.82
EUR
0.14
0.65%
21.05.2019 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1939.50 23.00 1.20 237353
BATS Europe GBp 1939.50 21.00 1.09 381950
Turquoise GBp 1940.00 24.00 1.25 41266
Tradegate EUR 22.27 0.32 1.46 40
Nasdaq other OTC USD 25.53 -0.07 -0.29 488
Frankfurt EUR 21.80 -0.03 -0.14 -
Berlin EUR 21.82 0.14 0.65 -
Düsseldorf EUR 22.02 0.18 0.82 -
Kursdaten
Kurs 21.82 Eröffnung 21.82
Diff. absolut 0.14 Tages-Hoch 21.82
Diff. % 0.65 % Tages-Tief 21.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 21.68 Volatilität in % 22.56
Börse Berlin Letzter Handel 21.05.2019 / 08:14
Währung EUR Aktualisierungsstand 21.05.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.10% 24.2 20.0
1 Woche -4.42% 22.7 21.7
1 Monat -2.76% 23.7 21.7
3 Monate -5.58% 24.2 21.7
6 Monate 2.68% 24.2 19.6
1 Jahr -5.79% 24.2 19.6
3 Jahre -22.82% 30.0 19.1
13
SMI
9.1
14.18
-6.22
SMI
-17.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.22,"chartHeight":17.511779859891,"year":2017,"ID_NOTATION":"15828991"},"2018":{"performance":-17.05,"chartHeight":22.649244541886,"year":2018,"ID_NOTATION":"15828991"},"2019":{"performance":9.1,"chartHeight":19.45036242714,"year":2019,"ID_NOTATION":"15828991"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.633
Börsenwert 5.21 Mrd. EUR
KGV 2018 16.84
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
SEVERN TRENT PLC REG..
ISIN GB00B1FH8J72
Valor 2705700
Symbol SVT
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX