Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 12:48 25.04.2024
  • 2'312.07
  • -0.52% (-12.03)
  • n/a
  • 2'327.47 / 2'310.36
FuW Swiss 50 Titel 12:33 25.04.2024
Top
Novartis 90.39 +1.43%
Straumann 138.10 +0.73%
UBS 25.20 +0.72%
Adecco 31.44 +0.58%
Clariant 13.16 +0.53%
Julius Bär 48.58 +0.27%
ABB 44.64 +0.20%
Sika 259.80 +0.12%
Flughafen Zürich 188.20 +0.11%
Partners Group 1'196.50 +0.08%
Flop
Nestlé 90.98 -3.19%
Avolta 34.38 -2.11%
Temenos 57.80 -1.87%
DKSH Holding 60.50 -1.79%
Richemont 127.35 -1.47%
VAT Group 452.10 -1.44%
Tecan 336.00 -1.35%
Schindler 226.40 -1.31%
Holcim 78.14 -1.29%
SIG Group 18.96 -1.15%
SMI mehr 12:34 25.04.2024
  • 11'295.91
  • -0.66% (-74.83)
  • 11'347.44
  • 11'345.29 / 11'281.23
SMI mehr 12:34 25.04.2024
Top
Novartis 90.39 +1.43%
UBS 25.20 +0.72%
ABB 44.64 +0.20%
Sika 259.80 +0.12%
Partners Group 1'196.50 +0.08%
Givaudan 3'996.00 -0.27%
Logitech 72.02 -0.30%
Swiss Re 100.35 -0.40%
Alcon 72.50 -0.41%
Zurich Insurance Group 444.00 -0.52%
Flop
Nestlé 90.98 -3.19%
Richemont 127.35 -1.47%
Holcim 78.14 -1.29%
Swiss Life 616.20 -1.09%
Lonza 517.60 -0.99%
Sonova 253.10 -0.90%
Kühne + Nagel 238.70 -0.83%
Swisscom 506.50 -0.78%
Roche 220.90 -0.59%
Geberit 486.90 -0.55%
SPI mehr 12:33 25.04.2024
  • 15'056.31
  • -0.66% (-100.64)
  • 15'113.14
  • 15'113.14 / 15'043.72
SPI-Extra-Titel (ohne SMI) mehr 12:33 25.04.2024
Top
ObsEva 0.01 +27.27%
Inficon 1'252.00 +4.16%
U-Blox 86.50 +4.09%
Dätwyler 182.20 +3.88%
Vontobel 51.20 +3.02%
Meyer Burger 0.01 +2.91%
GAM 0.27 +2.66%
Epic Suisse 72.80 +2.54%
StarragTornos 51.50 +1.98%
AMS Osram 1.04 +1.81%
Medartis 81.80 +1.74%
Coltene 52.00 +1.56%
Flop
Hochdorf 1.28 -17.74%
Idorsia 1.76 -7.87%
Addex 0.11 -7.32%
Swiss Steel 0.08 -6.46%
Zwahlen & Mayr 131.00 -6.43%
Kinarus 0.00 -5.26%
IVF Hartmann 138.00 -4.17%
Implenia 34.50 -3.63%
Wisekey 3.85 -3.51%
DocMorris 84.20 -2.38%
Interroll 2'880.00 -2.37%
R&S Group 10.50 -2.33%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 24.04.2024
Bundesobligationen 10 Jahre 0.7876 +0.0718
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7876 +0.0718
Deutschland 3.12 +0.08
Euro 2.59 +0.09
USA 4.66 +0.07
Swiss Bond Index mehr 12:33 25.04.2024
Swiss Bond Index (SBI) - Total 131.71 +0.13%
Bondindizes Kurs +/- in %
SBI Total 131.71 +0.13%
SBI Inland 135.24 +0.15%
SBI Inland Eidg. 212.95 +0.25%
SBI Ausland 128.10 +0.07%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.57
0.5 PB 25 S613 57.4 Mio. 99.43
0.55 BCF 25 46.7 Mio. 99.29
0.625 PB 25 S603 43.3 Mio. 99.31
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.75
2 GR KB 41 36.9 Mio. 106.20
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 103.00
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End +7.95% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -23.82% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +27.04% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End +7.39% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End +7.92% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End +13.22% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -3.77% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +2.08% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End -5.17% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 +0.82% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End -4.60% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 +0.22% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 24.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 65.41 +24.73%
Nachhaltigkeit Fund Luxemburg SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. USD 16.94 +39.88%
Health Fund Luxemburg MEDICAL BioHealth EUR E EUR 184.38 +21.47%
Robotics Fund Luxemburg Pictet-Digital I JPY 102'262.00 +70.10%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.68 +46.77%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 11.83 +25.92%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 231.65 +12.93%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:49 25.04.2024
EUR/CHF 0.9793 0.9796 +0.05%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9793 0.9796 +0.05%
USD/CHF 0.9130 0.9134 -0.20%
JPY/CHF 0.5858 0.5878 -0.42%
GBP/CHF 1.1423 1.1425 +0.19%
CAD/CHF 0.6674 0.6675 -0.04%
AUD/CHF 0.5956 0.5966 +0.28%
FuW-Artikel zu Währungen mehr
Forex Majors 12:49 25.04.2024
EUR/USD 1.0725 1.0726 +0.27%
Forex Majors Geld Brief +/-
EUR/USD 1.0725 1.0726 +0.27%
USD/JPY 155.5910 155.6010 +0.22%
britischen Pfund in US-Dollar 1.2512 1.2514 +0.41%
USD/CHF 0.9130 0.9134 -0.20%
Australische Dollar in US-Dollar 0.6527 0.6531 +0.50%
USD/CAD 1.3680 1.3681 -0.18%
NZD/USD 0.5956 0.5962 +0.39%
GBP/EUR 1.1663 1.1669 +0.15%
EUR/CHF 0.9793 0.9796 +0.05%
EUR/JYP 166.8900 166.9300 +0.50%
Kryptowährungen mehr
Bitcoin/USD 63'625.02 -4.22%
Kryptowährungen Kurs +/-
Bitcoin/USD 63'625.02 -4.22%
Ethereum/USD 3'093.40 -5.30%
Binance Coin/USD 606.83 -1.36%
Solana/USD 144.27 -8.57%
Ripple/USD 0.5172 -5.23%
Terra/USD 0.6117 -9.74%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:48 25.04.2024
Öl Brent USD 87.09 +0.01%
Edelmetalle 12:49 25.04.2024
Gold USD/Uz 2'326.07 +0.43%
Gold USD/Uz 2'326.07 +0.43%
Silber 27.35 +0.55%
Palladium 1'002.50 -0.10%
Platin 906.00 -0.17%
Gold pro Kg in Franken 68'281.00 +0.20%
Gold pro Kg in Franken 68'281.00 +0.20%
Silber CHF/Kg 803.50 +0.25%
Palladium CHF/Kg 29'428.00 -0.33%
Platin CHF/Kg 26'595.00 -0.39%