18.10.2019 23:55:17
VERBIO VER. BIOENER
9.33
EUR
-0.04
-0.43%
18.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.33 -0.04 -0.43 37721
Tradegate EUR 9.20 -0.17 -1.81 12087
CHI-X EUR 9.36 -0.07 -0.74 1917
Turquoise EUR 9.35 -0.06 -0.64 1239
BATS Europe EUR 9.42 -0.03 -0.32 2007
Frankfurt EUR 9.40 0.00 0.00 -
Berlin EUR 9.32 -0.02 -0.21 -
München EUR 9.18 -0.05 -0.54 -
Hamburg EUR 9.40 0.17 1.84 50
Nasdaq other OTC USD 8.17 0.00 0.00 -
Düsseldorf EUR 9.30 -0.09 -0.96 -
Kursdaten
Kurs 9.33 Eröffnung 9.37
Diff. absolut -0.04 Tages-Hoch 9.46
Diff. % -0.43 % Tages-Tief 9.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37721 Umsatz 352012.24
Schlusskurs vom 17.10.2019 9.37 Volatilität in % 35.60
Börse Xetra Letzter Handel 18.10.2019 / 17:36
Währung EUR Aktualisierungsstand 18.10.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.78% 9.9 6.5
1 Woche 5.78% 9.6 8.7
1 Monat -1.27% 9.9 8.2
3 Monate 25.91% 9.9 6.8
6 Monate 25.23% 9.9 6.8
1 Jahr 67.81% 9.9 5.0
3 Jahre 64.84% 13.9 3.8
11.67
13
SMI
39.78
18.22
SMI
-16.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.67,"chartHeight":19.501211658643,"year":2017,"ID_NOTATION":"15822613"},"2018":{"performance":-16.56,"chartHeight":21.179530102867,"year":2018,"ID_NOTATION":"15822613"},"2019":{"performance":39.78,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"15822613"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 563
Börsenwert 0.59 Mrd. EUR
KGV 2018 27.81
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER