30.10.2020 00:21:03
VERBIO VER. BIOENER
18.34
EUR
0.40
2.23%
29.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.34 0.40 2.23 204137
Tradegate EUR 18.54 0.84 4.75 52433
BATS Europe EUR 18.30 0.38 2.12 25164
CHI-X EUR 18.24 0.32 1.79 5270
Turquoise EUR 18.30 0.38 2.12 3827
Frankfurt EUR 18.48 0.70 3.94 1375
Nasdaq other OTC USD 8.17 0.00 0.00 -
München EUR 17.80 0.14 0.79 -
Hamburg EUR 17.60 -0.68 -3.72 -
Berlin EUR 18.34 0.40 2.23 -
Düsseldorf EUR 18.34 0.48 2.69 -
EUR 19.06 0.00 0.00 -
Kursdaten
Kurs 18.34 Eröffnung 17.98
Diff. absolut 0.40 Tages-Hoch 18.68
Diff. % 2.23 % Tages-Tief 17.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 204137 Umsatz 3744870.08
Schlusskurs vom 28.10.2020 17.94 Volatilität in % 58.40
Börse Xetra Letzter Handel 29.10.2020 / 17:36
Währung EUR Aktualisierungsstand 30.10.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.48% 21.6 5.9
1 Woche -9.88% 20.5 17.2
1 Monat 2.69% 21.6 17.2
3 Monate 73.02% 21.6 10.2
6 Monate 119.64% 21.6 8.0
1 Jahr 95.31% 21.6 5.9
3 Jahre 136.77% 21.6 3.8
SMI
81.42
26.51
56.48
SMI
-16.56
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-16.56,"chartHeight":20.123260963753,"year":2018,"ID_NOTATION":"15822613"},"2019":{"performance":81.42,"chartHeight":22,"year":2019,"ID_NOTATION":"15822613"},"2020":{"performance":56.48,"chartHeight":22,"year":2020,"ID_NOTATION":"15822613"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 660
Börsenwert 1.2 Mrd. EUR
KGV 2019 13.95
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER