20.08.2019 23:19:39
VERBIO VER. BIOENER
7.58
EUR
0.38
5.28%
20.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.58 0.38 5.28 101234
Tradegate EUR 7.55 0.35 4.86 28745
CHI-X EUR 7.59 0.44 6.15 4349
Frankfurt EUR 7.35 0.41 5.91 134
Turquoise EUR 7.58 0.44 6.16 4590
BATS Europe EUR 7.62 0.43 6.06 1626
München EUR 7.05 0.11 1.58 -
Düsseldorf EUR 7.55 0.46 6.49 -
Hamburg EUR 7.05 0.11 1.58 -
Nasdaq other OTC USD 8.17 0.00 0.00 -
Berlin EUR 7.56 0.36 5.00 -
Kursdaten
Kurs 7.58 Eröffnung 7.19
Diff. absolut 0.38 Tages-Hoch 7.73
Diff. % 5.28 % Tages-Tief 7.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 101234 Umsatz 759723.17
Schlusskurs vom 19.08.2019 7.20 Volatilität in % 36.30
Börse Xetra Letzter Handel 20.08.2019 / 17:36
Währung EUR Aktualisierungsstand 20.08.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.56% 8.1 6.5
1 Woche 6.91% 7.7 6.8
1 Monat 2.99% 7.7 6.8
3 Monate -1.81% 8.1 6.8
6 Monate 7.59% 8.1 6.7
1 Jahr 29.68% 8.1 5.0
3 Jahre 48.42% 13.9 3.8
11.67
13
SMI
13.56
15.91
SMI
-16.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.67,"chartHeight":22.67470870206,"year":2017,"ID_NOTATION":"15822613"},"2018":{"performance":-16.56,"chartHeight":24.62614548959,"year":2018,"ID_NOTATION":"15822613"},"2019":{"performance":13.56,"chartHeight":23.511686964045,"year":2019,"ID_NOTATION":"15822613"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 563
Börsenwert 0.45 Mrd. EUR
KGV 2018 27.81
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER