09.03.2021 03:34:17
VERBIO VER. BIOENER
29.15
EUR
-0.40
-1.35%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.15 -0.40 -1.35 290507
Tradegate EUR 29.05 -0.75 -2.52 42108
EUR 28.90 -0.40 -1.37 32485
BATS Europe EUR 31.32 0.00 0.00 41754
Frankfurt EUR 29.00 -0.10 -0.34 2915
Nasdaq other OTC USD 51.32 8.57 20.05 200
München EUR 29.20 -0.10 -0.34 1809
Hamburg EUR 28.85 -0.95 -3.19 25
Düsseldorf EUR 29.10 0.20 0.69 560
Hannover EUR 28.75 -2.25 -7.26 1530
CHI-X EUR 33.45 0.00 0.00 -
Berlin EUR 28.95 -0.10 -0.34 300
Turquoise EUR 34.58 -1.88 -5.14 41
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 29.55 Volatilität in % 60.95
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.05% 43.8 27.9
1 Woche -13.63% 34.1 27.9
1 Monat -20.14% 38.5 27.9
3 Monate 6.58% 43.8 25.7
6 Monate 96.96% 43.8 14.7
1 Jahr 201.76% 43.8 5.9
3 Jahre 474.38% 43.8 3.8
81.42
26.51
160.61
1.13
1.19
SMI
SMI
-5.05
SMI
2019
2020
2021
{"2019":{"performance":81.42,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"15822613"},"2020":{"performance":160.61,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"15822613"},"2021":{"performance":-5.05,"chartHeight":22.307736039477,"year":2021,"ID_NOTATION":"15822613"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 1.86 Mrd. EUR
KGV 2020 30.51
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER