06.08.2020 03:55:29
VERBIO VER. BIOENER
11.18
EUR
0.50
4.68%
05.08.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.18 0.50 4.68 39370
Tradegate EUR 11.18 0.46 4.29 11174
BATS Europe EUR 11.04 0.30 2.79 1202
Turquoise EUR 11.18 0.46 4.29 2275
CHI-X EUR 11.16 0.42 3.91 1179
Frankfurt EUR 11.08 0.44 4.14 600
Berlin EUR 11.18 0.50 4.68 -
München EUR 10.62 0.04 0.38 -
Hamburg EUR 10.46 -0.12 -1.13 -
Düsseldorf EUR 10.98 0.48 4.57 -
Nasdaq other OTC USD 8.17 0.00 0.00 -
EUR 8.43 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 10.68 Volatilität in % 55.65
Börse Xetra Letzter Handel 05.08.2020 / 17:36
Währung EUR Aktualisierungsstand 06.08.2020 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.61% 13.4 5.9
1 Woche 5.47% 11.2 10.2
1 Monat 18.31% 11.9 9.1
3 Monate 30.00% 11.9 8.0
6 Monate -13.47% 13.4 5.9
1 Jahr 58.13% 13.4 5.9
3 Jahre 16.33% 13.9 3.8
SMI
81.42
26.51
SMI
-16.56
-10.68
SMI
-4.61
-4.89
2018
2019
2020
{"2018":{"performance":-16.56,"chartHeight":20.123260963753,"year":2018,"ID_NOTATION":"15822613"},"2019":{"performance":81.42,"chartHeight":22,"year":2019,"ID_NOTATION":"15822613"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"15822613"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 660
Börsenwert 0.6 Mrd. EUR
KGV 2019 13.95
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER