24.09.2021 18:04:18
VERBIO VER. BIOENER
54.15
EUR
0.45
0.84%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.15 0.45 0.84 111942
Tradegate EUR 53.95 0.25 0.47 14050
EUR 54.10 0.25 0.46 17124
BATS Europe EUR 48.37 0.00 0.00 4
Frankfurt EUR 54.00 0.30 0.56 1645
Turquoise EUR 47.31 -7.14 -13.11 1495
München EUR 54.20 0.40 0.74 600
Düsseldorf EUR 54.00 0.45 0.84 40
Berlin EUR 54.10 0.35 0.65 30
Hamburg EUR 53.40 5.14 10.65 -
CHI-X EUR 56.67 0.00 0.00 -
Hannover EUR 53.40 -0.45 -0.84 -
Nasdaq other OTC USD 40.02 1.13 2.91 701
Kursdaten
Kurs 54.15 Eröffnung 53.70
Diff. absolut 0.45 Tages-Hoch 54.40
Diff. % 0.84 % Tages-Tief 52.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 111942 Umsatz 6005733.95
Schlusskurs vom 23.09.2021 53.70 Volatilität in % 60.72
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.92% 57.4 27.9
1 Woche -2.72% 56.2 46.1
1 Monat -0.92% 57.4 46.1
3 Monate 22.38% 57.4 41.4
6 Monate 61.99% 57.4 32.4
1 Jahr 204.42% 57.4 16.9
3 Jahre 764.04% 57.4 5.0
81.42
26.51
160.61
1.13
74.92
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.42,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"15822613"},"2020":{"performance":160.61,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"15822613"},"2021":{"performance":74.92,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"15822613"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 3.07 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER