23.05.2019 01:47:27
VERBIO VER. BIOENER
7.96
EUR
0.16
2.05%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.96 0.16 2.05 85317
Tradegate EUR 7.94 0.12 1.53 16127
Frankfurt EUR 7.80 0.06 0.78 680
CHI-X EUR 7.94 0.15 1.93 1310
Turquoise EUR 7.77 0.02 0.26 498
BATS Europe EUR 7.76 -0.03 -0.39 229
Berlin EUR 7.92 0.18 2.33 -
München EUR 7.89 0.29 3.82 320
Düsseldorf EUR 7.90 0.18 2.33 -
Hamburg EUR 7.79 0.19 2.50 -
Nasdaq other OTC USD 8.17 0.00 0.00 -
Kursdaten
Kurs 7.96 Eröffnung 7.78
Diff. absolut 0.16 Tages-Hoch 7.96
Diff. % 2.05 % Tages-Tief 7.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 85317 Umsatz 662711.08
Schlusskurs vom 21.05.2019 7.80 Volatilität in % 40.92
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.25% 8.0 6.5
1 Woche 7.57% 8.0 7.4
1 Monat 6.85% 8.0 7.1
3 Monate 12.51% 8.0 6.7
6 Monate 28.18% 8.0 6.2
1 Jahr 70.23% 8.0 4.5
3 Jahre 31.27% 13.9 3.8
11.67
13
SMI
19.25
14.42
SMI
-16.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.67,"chartHeight":20.641842732894,"year":2017,"ID_NOTATION":"15822613"},"2018":{"performance":-16.56,"chartHeight":22.418326470817,"year":2018,"ID_NOTATION":"15822613"},"2019":{"performance":19.25,"chartHeight":23.182388942568,"year":2019,"ID_NOTATION":"15822613"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 563
Börsenwert 0.49 Mrd. EUR
KGV 2018 27.81
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER