26.01.2022 19:13:54
VERBIO VER. BIOENER
49.12
EUR
1.06
2.21%
26.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.12 1.06 2.21 125020
EUR 49.00 0.92 1.91 29184
Tradegate EUR 53.95 5.67 11.74 39728
BATS Europe EUR 50.33 0.00 0.00 19012
Frankfurt EUR 53.75 6.11 12.83 2176
Hamburg EUR 48.02 0.00 0.00 -
München EUR 48.32 0.00 0.00 -
Nasdaq other OTC USD 59.36 -18.17 -23.43 2500
Turquoise EUR 47.44 -2.50 -5.02 146
Düsseldorf EUR 48.92 0.98 2.04 -
Berlin EUR 54.50 6.36 13.21 -
Hannover EUR 48.02 1.30 2.78 -
CHI-X EUR 51.40 0.00 0.00 -
Kursdaten
Kurs 49.12 Eröffnung 48.28
Diff. absolut 1.06 Tages-Hoch 49.62
Diff. % 2.21 % Tages-Tief 48.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 125020 Umsatz 6116924.08
Schlusskurs vom 25.01.2022 48.06 Volatilität in % 60.13
Börse Xetra Letzter Handel 26.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.54% 65.5 46.5
1 Woche -2.83% 53.1 46.5
1 Monat -20.77% 65.5 46.5
3 Monate -25.86% 74.9 46.5
6 Monate -2.54% 74.9 44.8
1 Jahr 18.08% 74.9 27.9
3 Jahre 606.76% 74.9 5.9
160.61
1.13
92.34
18.92
SMI
SMI
SMI
-18.54
-7.22
2020
2021
2022
{"2020":{"performance":160.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15822613"},"2021":{"performance":92.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15822613"},"2022":{"performance":-18.54,"chartHeight":23.315114611749,"year":2022,"ID_NOTATION":"15822613"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 820
Börsenwert 2.97 Mrd. EUR
KGV 2021 40.74
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER