Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:09:48
LINDE
171.15
EUR
-2.05
-1.18%
23.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 171.15 -2.05 -1.18 422901
CHI-X EUR 171.45 -2.40 -1.38 88044
Turquoise EUR 171.45 -2.35 -1.35 87997
BATS Europe EUR 171.55 -2.30 -1.32 48631
Tradegate EUR 172.11 0.11 0.06 599
Frankfurt EUR 171.50 0.15 0.09 120
Hamburg EUR 171.90 0.30 0.17 30
München EUR 171.50 -1.76 -1.02 -
SIX Swiss Exchange EUR 189.40 15.40 8.85 -
EUR 175.60 0.00 0.00 -
Düsseldorf EUR 172.08 -0.52 -0.30 -
Berlin EUR 171.50 -1.79 -1.03 -
Hannover EUR 172.00 -1.08 -0.62 -
Nasdaq other OTC USD 196.77 1.07 0.55 190
Wiener Börse EUR 171.53 -2.20 -1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 173.20 Volatilität in % 24.10
Börse Xetra Letzter Handel 23.06.2017 / 17:35
Währung EUR Aktualisierungsstand 26.06.2017 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.64% 179.7 145.6
1 Woche -2.34% 177.8 170.9
1 Monat 3.10% 179.7 165.2
3 Monate 11.86% 179.7 151.7
6 Monate 8.25% 179.7 145.6
1 Jahr 29.66% 179.7 116.8
3 Jahre 10.28% 195.6 113.5
SMI
18.93
SMI
9.64
9.89
-13.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.61,"chartHeight":23.216455908529,"year":2015,"ID_NOTATION":"158199"},"2016":{"performance":18.93,"chartHeight":25.031543582989,"year":2016,"ID_NOTATION":"158199"},"2017":{"performance":9.64,"chartHeight":21.319177027839,"year":2017,"ID_NOTATION":"158199"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.715
Börsenwert 31.86 Mrd. EUR
KGV 2016 25.59
Dividende 2016 3.93 EUR
mehr Kennzahlen
Stammdaten
LINDE AG INHABER-AKT..
ISIN DE0006483001
Valor 340045
Symbol LIN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER