Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:31:04
LINDE
190.50
EUR
-0.25
-0.13%
22.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 190.50 -0.25 -0.13 235625
CHI-X EUR 191.00 0.55 0.29 55052
BATS Europe EUR 191.05 0.60 0.32 25555
Turquoise EUR 191.05 0.60 0.32 42486
Tradegate EUR 189.60 -1.00 -0.52 8903
Frankfurt EUR 189.70 -0.87 -0.46 3060
München EUR 190.69 0.54 0.28 6
SIX Swiss Exchange EUR 186.70 0.00 0.00 -
Hamburg EUR 191.05 1.15 0.61 16
Hannover EUR 190.30 1.70 0.90 -
Nasdaq other OTC USD 223.59 3.72 1.69 10
Düsseldorf EUR 190.45 1.95 1.03 70
EUR 190.60 -0.30 -0.16 200
Berlin EUR 190.60 2.19 1.16 -
Wiener Börse EUR 191.05 -0.25 -0.13 -
Kursdaten
Kurs 190.50 Eröffnung 190.40
Diff. absolut -0.25 Tages-Hoch 191.55
Diff. % -0.13 % Tages-Tief 189.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 235625 Umsatz 44914236.2
Schlusskurs vom 21.11.2017 190.75 Volatilität in % 18.70
Börse Xetra Letzter Handel 22.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 22.04% 192.8 145.6
1 Woche 3.65% 191.6 183.0
1 Monat 6.45% 192.8 178.3
3 Monate 13.63% 192.8 158.2
6 Monate 15.31% 192.8 157.5
1 Jahr 25.70% 192.8 145.6
3 Jahre 26.79% 195.6 113.5
SMI
18.93
SMI
22.04
13.44
-13.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.61,"chartHeight":21.609001093755,"year":2015,"ID_NOTATION":"158199"},"2016":{"performance":18.93,"chartHeight":23.298416209361,"year":2016,"ID_NOTATION":"158199"},"2017":{"performance":22.04,"chartHeight":24.077273585182,"year":2017,"ID_NOTATION":"158199"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.715
Börsenwert 35.15 Mrd. EUR
KGV 2016 25.59
Dividende 2016 3.92 EUR
mehr Kennzahlen
Stammdaten
LINDE AG INHABER-AKT..
ISIN DE0006483001
Valor 340045
Symbol LIN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER