08.05.2021 19:06:18
LEIFHEIT
48.00
EUR
0.00
0.00%
07.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.00 0.00 0.00 3025
Tradegate EUR 47.85 -0.25 -0.52 1220
EUR 48.10 -0.15 -0.31 12
Frankfurt EUR 47.60 -0.65 -1.35 893
BATS Europe EUR 42.90 0.00 0.00 213
Düsseldorf EUR 47.75 -0.25 -0.52 -
Hamburg EUR 48.00 -0.10 -0.21 -
München EUR 48.10 0.00 0.00 -
Hannover EUR 48.00 -0.10 -0.21 -
Berlin EUR 48.00 -0.10 -0.21 -
CHI-X EUR 43.30 0.00 0.00 -
Kursdaten
Kurs 48.00 Eröffnung 48.05
Diff. absolut 0.00 Tages-Hoch 48.30
Diff. % 0.00 % Tages-Tief 47.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3025 Umsatz 145217.25
Schlusskurs vom 06.05.2021 48.00 Volatilität in % 29.67
Börse Xetra Letzter Handel 07.05.2021 / 17:36
Währung EUR Aktualisierungsstand 08.05.2021 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.34% 49.9 41.1
1 Woche 1.05% 49.5 47.0
1 Monat 5.49% 49.9 45.4
3 Monate 12.94% 49.9 41.4
6 Monate 41.18% 49.9 34.5
1 Jahr 141.81% 49.9 19.0
3 Jahre 93.55% 49.9 14.0
30.66
26.51
81.25
1.13
10.34
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.66,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"158163"},"2020":{"performance":81.25,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"158163"},"2021":{"performance":10.34,"chartHeight":21.09376275698,"year":2021,"ID_NOTATION":"158163"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.098
Börsenwert 0.48 Mrd. EUR
KGV 2020 32.95
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
LEIFHEIT AG INHABER-..
ISIN DE0006464506
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER