05.08.2020 15:56:37
LEIFHEIT
27.40
EUR
0.10
0.37%
05.08.2020 15:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.40 0.10 0.37 5567
Tradegate EUR 27.30 0.00 0.00 2635
Frankfurt EUR 27.50 0.30 1.10 383
BATS Europe EUR 27.10 0.00 0.00 -
CHI-X EUR 27.50 0.50 1.85 14
Turquoise EUR 27.10 0.15 0.56 15
Hamburg EUR 27.20 0.10 0.37 -
München EUR 27.20 0.10 0.37 -
Düsseldorf EUR 26.90 0.00 0.00 -
Berlin EUR 27.10 0.00 0.00 -
Hannover EUR 27.20 0.20 0.74 -
EUR 21.20 0.00 0.00 -
Kursdaten
Kurs 27.40 Eröffnung 27.30
Diff. absolut 0.10 Tages-Hoch 27.60
Diff. % 0.37 % Tages-Tief 27.00
Geld 27.40 Vol. Geld 168
Brief 27.50 Vol. Brief 412
Volumen 5567 Umsatz 152372.2
Schlusskurs vom 04.08.2020 27.30 Volatilität in % 43.41
Börse Xetra Letzter Handel 05.08.2020 / 15:29
Währung EUR Aktualisierungsstand 05.08.2020 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.43% 27.4 14.0
1 Woche 1.11% 27.4 26.5
1 Monat 11.43% 27.4 24.1
3 Monate 34.48% 27.4 19.0
6 Monate 13.28% 27.4 14.0
1 Jahr 37.19% 27.4 14.0
3 Jahre -18.26% 35.0 14.0
SMI
30.66
26.51
15.43
SMI
-36.46
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-36.46,"chartHeight":22,"year":2018,"ID_NOTATION":"158163"},"2019":{"performance":30.66,"chartHeight":22,"year":2019,"ID_NOTATION":"158163"},"2020":{"performance":15.43,"chartHeight":19.801226667433,"year":2020,"ID_NOTATION":"158163"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.113
Börsenwert 0.25 Mrd. EUR
KGV 2019 38.77
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
LEIFHEIT AG INHABER-..
ISIN DE0006464506
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER