25.05.2019 19:44:56
LEIFHEIT
21.60
EUR
-0.90
-4.00%
24.05.2019 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.60 -0.90 -4.00 2339
Tradegate EUR 22.00 -0.50 -2.22 799
Frankfurt EUR 21.90 0.25 1.15 90
CHI-X EUR 22.25 -0.20 -0.89 386
Turquoise EUR 22.25 0.20 0.91 190
Düsseldorf EUR 21.90 -0.30 -1.35 -
BATS Europe EUR 22.20 -0.70 -3.06 60
München EUR 22.10 0.35 1.61 -
Hannover EUR 22.10 0.45 2.08 -
Hamburg EUR 22.10 0.45 2.08 -
Berlin EUR 22.10 0.45 2.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 22.50 Volatilität in % 38.60
Börse Xetra Letzter Handel 24.05.2019 / 17:38
Währung EUR Aktualisierungsstand 25.05.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.62% 24.2 18.1
1 Woche -0.46% 23.0 21.6
1 Monat 0.00% 23.0 21.5
3 Monate 12.73% 23.5 19.1
6 Monate 16.76% 24.2 16.6
1 Jahr -15.29% 26.3 14.6
3 Jahre -23.66% 37.6 14.6
13
SMI
21.62
14.68
-0.91
SMI
-36.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.91,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"158163"},"2018":{"performance":-36.46,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"158163"},"2019":{"performance":21.62,"chartHeight":24.353578652768,"year":2019,"ID_NOTATION":"158163"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.154
Börsenwert 0.23 Mrd. EUR
KGV 2018 20.18
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
LEIFHEIT AG INHABER-..
ISIN DE0006464506
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER