23.08.2019 09:19:43
LEIFHEIT
19.36
EUR
0.54
2.87%
22.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.36 0.54 2.87 5623
Tradegate EUR 19.56 0.20 1.03 50
Frankfurt EUR 18.96 0.30 1.61 -
CHI-X EUR 19.23 0.29 1.53 840
Turquoise EUR 18.86 0.08 0.43 129
München EUR 19.10 0.00 0.00 -
BATS Europe EUR 19.23 0.33 1.75 871
Hamburg EUR 18.96 -0.04 -0.21 -
Hannover EUR 18.96 0.30 1.61 -
Düsseldorf EUR 18.94 -0.18 -0.94 -
Berlin EUR 18.96 0.04 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.16 Vol. Geld 551
Brief 19.36 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 18.82 Volatilität in % 38.95
Börse Xetra Letzter Handel 22.08.2019 / 17:36
Währung EUR Aktualisierungsstand 23.08.2019 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.01% 24.2 18.1
1 Woche 1.36% 19.6 18.8
1 Monat -5.56% 20.6 18.5
3 Monate -12.79% 23.9 18.5
6 Monate 1.04% 23.9 18.5
1 Jahr 7.56% 24.2 14.6
3 Jahre -32.60% 37.6 14.6
13
SMI
9.01
16.33
-0.91
SMI
-36.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.91,"chartHeight":8.7864362980659,"year":2017,"ID_NOTATION":"158163"},"2018":{"performance":-36.46,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"158163"},"2019":{"performance":9.01,"chartHeight":20.787850530556,"year":2019,"ID_NOTATION":"158163"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.154
Börsenwert 0.19 Mrd. EUR
KGV 2018 20.18
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
LEIFHEIT AG INHABER-..
ISIN DE0006464506
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER