25.09.2020 22:49:40
T-MOBILE US
94.49
EUR
1.52
1.63%
25.09.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 112.02 1.47 1.33 5049945
Tradegate EUR 96.29 1.54 1.63 189
Xetra EUR 95.40 0.54 0.57 -
Frankfurt EUR 94.37 0.91 0.97 -
München EUR 94.66 0.86 0.92 -
Hamburg EUR 94.49 1.52 1.63 -
Düsseldorf EUR 95.07 -0.36 -0.38 -
Berlin EUR 94.68 1.70 1.83 -
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Hannover EUR 94.49 1.52 1.63 -
Kursdaten
Kurs 94.49 Eröffnung 94.49
Diff. absolut 1.52 Tages-Hoch 94.49
Diff. % 1.63 % Tages-Tief 94.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 92.97 Volatilität in % 40.30
Börse Hamburg Letzter Handel 25.09.2020 / 08:03
Währung EUR Aktualisierungsstand 25.09.2020 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.86% 101.3 67.5
1 Woche -2.50% 95.9 92.7
1 Monat -4.35% 101.3 92.7
3 Monate -1.51% 101.3 88.2
6 Monate 25.47% 101.3 71.4
1 Jahr 28.71% 101.3 66.7
3 Jahre 77.36% 101.3 45.7
1.92
SMI
26.02
26.51
35.86
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":1.92,"chartHeight":10.30562446305,"year":2018,"ID_NOTATION":"158139232"},"2019":{"performance":26.02,"chartHeight":22,"year":2019,"ID_NOTATION":"158139232"},"2020":{"performance":35.86,"chartHeight":22,"year":2020,"ID_NOTATION":"158139232"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.25 Mrd. EUR
KGV 2019 19.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS