19.09.2021 04:29:48
O'REILLY AUTO
515.20
EUR
7.40
1.46%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 599.34 -7.54 -1.24 973273
Tradegate EUR 511.00 -4.80 -0.93 257
Frankfurt EUR 513.40 5.40 1.06 40
München EUR 515.40 8.20 1.62 -
Berlin EUR 515.00 7.20 1.42 -
Düsseldorf EUR 513.40 -3.40 -0.66 -
Hamburg EUR 515.20 7.40 1.46 -
Hannover EUR 515.20 7.40 1.46 -
Kursdaten
Kurs 515.20 Eröffnung 515.20
Diff. absolut 7.40 Tages-Hoch 515.20
Diff. % 1.46 % Tages-Tief 515.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 507.80 Volatilität in % 20.59
Börse Hamburg Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 19.09.2021 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.87% 523.6 350.9
1 Woche 2.79% 515.2 495.4
1 Monat 1.02% 518.6 487.1
3 Monate 16.25% 523.6 449.6
6 Monate 27.07% 523.6 403.9
1 Jahr 30.81% 523.6 350.9
3 Jahre 77.66% 523.6 241.6
31.68
26.51
1.13
39.87
11.51
SMI
-5.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.68,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"158139213"},"2020":{"performance":-5.6,"chartHeight":17.590774470799,"year":2020,"ID_NOTATION":"158139213"},"2021":{"performance":39.87,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"158139213"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 35.13 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS