25.06.2021 06:20:53
O'REILLY AUTO
461.10
EUR
-2.00
-0.43%
24.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 549.62 -0.23 -0.04 454169
Tradegate EUR 460.60 -0.60 -0.13 -
München EUR 463.10 -0.30 -0.06 -
Berlin EUR 461.30 -1.50 -0.32 -
Frankfurt EUR 461.30 -1.60 -0.35 -
Düsseldorf EUR 460.40 -3.30 -0.71 -
Hamburg EUR 461.10 -2.00 -0.43 -
Hannover EUR 461.10 -2.00 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 463.10 Volatilität in % 21.26
Börse Hamburg Letzter Handel 24.06.2021 / 08:02
Währung EUR Aktualisierungsstand 25.06.2021 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.18% 466.0 350.9
1 Woche 4.04% 463.1 449.6
1 Monat 3.25% 463.1 430.2
3 Monate 12.75% 466.0 414.0
6 Monate 24.27% 466.0 350.9
1 Jahr 22.37% 466.0 350.9
3 Jahre 87.00% 466.0 231.7
31.68
26.51
1.13
25.18
12.05
SMI
-5.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.68,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"158139213"},"2020":{"performance":-5.6,"chartHeight":17.364641131941,"year":2020,"ID_NOTATION":"158139213"},"2021":{"performance":25.18,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"158139213"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 32.14 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS