28.10.2021 00:35:16
WALGREENS BOOTS ALLIANCE
41.6450
EUR
-0.71
-1.68%
27.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.12 -1.19 -2.46 5646787
Tradegate EUR 40.62 -1.05 -2.52 3991
Xetra EUR 41.00 -1.00 -2.38 129
Frankfurt EUR 41.02 -0.99 -2.37 500
Hamburg EUR 41.65 -0.71 -1.68 -
München EUR 41.64 -0.69 -1.63 -
Berlin EUR 41.62 -0.71 -1.68 -
Hannover EUR 41.65 -0.71 -1.68 -
Düsseldorf EUR 40.70 -0.91 -2.19 -
Kursdaten
Kurs 41.6450 Eröffnung 41.6450
Diff. absolut -0.71 Tages-Hoch 41.6450
Diff. % -1.68 % Tages-Tief 41.6450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 42.3550 Volatilität in % 33.39
Börse Hamburg Letzter Handel 27.10.2021 / 08:01
Währung EUR Aktualisierungsstand 28.10.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.37% 47.9 32.5
1 Woche 3.03% 42.4 41.2
1 Monat 2.89% 43.7 40.2
3 Monate 7.27% 43.8 39.2
6 Monate -2.96% 45.5 38.6
1 Jahr 34.03% 47.9 28.3
3 Jahre -35.62% 76.0 28.3
26.51
1.13
31.37
12.93
-11.2
SMI
-38.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.2,"chartHeight":20.680399542814,"year":2019,"ID_NOTATION":"158139154"},"2020":{"performance":-38.72,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"158139154"},"2021":{"performance":31.37,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"158139154"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 36.61 Mrd. EUR
KGV 2020 76.62
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS