17.09.2021 22:35:04
TRACTOR SUPPLY
176.50
EUR
4.40
2.56%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 207.16 -2.26 -1.08 1193878
Tradegate EUR 176.60 -1.40 -0.79 27
Xetra EUR 176.80 3.75 2.17 49
Frankfurt EUR 176.70 0.25 0.14 -
München EUR 177.45 0.00 0.00 -
Hamburg EUR 176.50 4.40 2.56 -
Berlin EUR 176.55 4.40 2.56 -
Düsseldorf EUR 177.35 0.10 0.06 -
Hannover EUR 176.50 4.40 2.56 -
Kursdaten
Kurs 176.50 Eröffnung 176.50
Diff. absolut 4.40 Tages-Hoch 176.50
Diff. % 2.56 % Tages-Tief 176.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 172.10 Volatilität in % 28.52
Börse Hamburg Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 17.09.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.59% 172.5 112.4
1 Woche 3.08% 172.5 169.2
1 Monat 5.52% 172.5 160.6
3 Monate 17.15% 172.5 142.9
6 Monate 20.91% 172.5 139.5
1 Jahr 45.90% 172.5 107.5
3 Jahre 128.95% 172.5 61.1
13.71
26.51
40.12
1.13
48.59
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.71,"chartHeight":22.31739204752,"year":2019,"ID_NOTATION":"158139059"},"2020":{"performance":40.12,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"158139059"},"2021":{"performance":48.59,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"158139059"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 19.87 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS