05.04.2020 19:16:46
WESTERN DIGITAL
34.83
EUR
-0.79
-2.22%
03.04.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.21 -0.19 -0.49 3423070
Tradegate EUR 35.37 -0.03 -0.08 2115
Xetra EUR 35.38 -0.69 -1.91 -
Frankfurt EUR 35.02 -0.84 -2.36 210
München EUR 35.21 -0.75 -2.09 -
Berlin EUR 35.12 -0.79 -2.19 -
Hamburg EUR 34.83 -0.79 -2.22 -
Düsseldorf EUR 34.78 -0.23 -0.67 -
Kursdaten
Kurs 34.83 Eröffnung 34.83
Diff. absolut -0.79 Tages-Hoch 34.83
Diff. % -2.22 % Tages-Tief 34.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 35.62 Volatilität in % 63.78
Börse Hamburg Letzter Handel 03.04.2020 / 08:05
Währung EUR Aktualisierungsstand 05.04.2020 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.00% 64.9 26.2
1 Woche -9.72% 39.0 34.8
1 Monat -34.74% 52.6 26.2
3 Monate -40.50% 64.9 26.2
6 Monate -34.82% 64.9 26.2
1 Jahr -22.39% 64.9 26.2
3 Jahre -54.65% 84.5 26.2
SMI
74.8
26.51
SMI
-52.27
-10.68
SMI
-37
-12.95
2018
2019
2020
{"2018":{"performance":-52.27,"chartHeight":22,"year":2018,"ID_NOTATION":"158139022"},"2019":{"performance":74.8,"chartHeight":22,"year":2019,"ID_NOTATION":"158139022"},"2020":{"performance":-37,"chartHeight":22,"year":2020,"ID_NOTATION":"158139022"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 10.53 Mrd. EUR
KGV 2019 -
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS