23.02.2020 06:31:39
NEMETSCHEK
65.40
EUR
-0.45
-0.68%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.40 -0.45 -0.68 170045
BATS Europe EUR 65.05 -1.20 -1.81 37123
CHI-X EUR 65.20 -1.00 -1.51 39508
Turquoise EUR 65.15 -1.10 -1.66 9324
Tradegate EUR 64.90 -1.30 -1.96 11190
Frankfurt EUR 65.15 -0.65 -0.99 554
München EUR 66.35 -0.15 -0.23 100
Hamburg EUR 66.10 0.10 0.15 20
Düsseldorf EUR 65.15 -2.30 -3.41 20
Hannover EUR 65.65 -1.95 -2.88 50
EUR 66.60 0.00 0.00 -
Berlin EUR 66.50 -1.05 -1.55 -
Nasdaq other OTC USD 57.60 4.60 8.68 300
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 65.40 Eröffnung 65.45
Diff. absolut -0.45 Tages-Hoch 66.60
Diff. % -0.68 % Tages-Tief 64.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 170045 Umsatz 11172909.25
Schlusskurs vom 20.02.2020 65.85 Volatilität in % 36.83
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.22% 69.0 58.5
1 Woche -1.88% 68.0 64.8
1 Monat -4.11% 68.8 61.4
3 Monate 19.45% 69.0 52.3
6 Monate 31.96% 69.0 43.2
1 Jahr 58.87% 69.0 41.3
3 Jahre 280.45% 69.0 16.4
Benchmark:
27.92
SMI
83.27
26.51
11.22
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":27.92,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"158101"},"2019":{"performance":83.27,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"158101"},"2020":{"performance":11.22,"chartHeight":35.133546147299,"year":2020,"ID_NOTATION":"158101"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.55 Mrd. EUR
KGV 2019 59.73
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER