27.01.2021 02:11:00
NEMETSCHEK
61.20
EUR
1.00
1.66%
26.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.20 1.00 1.66 216573
EUR 61.30 1.10 1.83 60704
BATS Europe EUR 60.90 1.10 1.84 18538
Tradegate EUR 60.80 0.60 1.00 16362
CHI-X EUR 60.90 0.65 1.08 111
Turquoise EUR 60.90 1.45 2.44 5
Nasdaq other OTC USD 73.27 2.07 2.91 20868
Frankfurt EUR 60.90 0.70 1.16 599
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
München EUR 59.75 -0.90 -1.48 -
Hamburg EUR 61.00 0.10 0.16 453
Düsseldorf EUR 60.90 1.00 1.67 -
Berlin EUR 59.75 -0.55 -0.91 -
Hannover EUR 59.75 -0.90 -1.48 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 60.20 Volatilität in % 51.29
Börse Xetra Letzter Handel 26.01.2021 / 17:35
Währung EUR Aktualisierungsstand 27.01.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.32% 62.0 54.5
1 Woche 2.68% 61.6 58.2
1 Monat 0.08% 63.4 54.5
3 Monate 6.71% 69.2 54.5
6 Monate -3.16% 70.5 54.5
1 Jahr -7.62% 74.3 32.5
3 Jahre 129.79% 74.3 23.5
Benchmark:
83.27
26.51
2.81
1.13
1.32
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.27,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"158101"},"2020":{"performance":2.81,"chartHeight":19.981132037103,"year":2020,"ID_NOTATION":"158101"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"158101"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.98 Mrd. EUR
KGV 2020 72.44
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER