27.10.2021 22:21:29
NEMETSCHEK
100.80
EUR
-1.85
-1.80%
27.10.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.80 -1.85 -1.80 195191
EUR 100.80 -1.65 -1.61 178846
BATS Europe EUR 99.01 0.00 0.00 42253
Tradegate EUR 100.40 -3.70 -3.55 15004
Frankfurt EUR 100.80 -3.20 -3.08 70
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
CHI-X EUR 100.83 -1.98 -1.92 261
Turquoise EUR 100.85 -4.00 -3.81 640
Hamburg EUR 102.60 -0.35 -0.34 9
München EUR 100.75 -2.40 -2.33 90
Nasdaq other OTC USD 104.00 3.50 3.48 324
Berlin EUR 100.80 -0.85 -0.84 57
Düsseldorf EUR 100.55 -2.85 -2.76 100
Hannover EUR 100.45 -0.55 -0.54 50
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 100.80 Eröffnung 102.65
Diff. absolut -1.85 Tages-Hoch 104.20
Diff. % -1.80 % Tages-Tief 100.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 195191 Umsatz 19847512.7
Schlusskurs vom 26.10.2021 102.65 Volatilität in % 30.68
Börse Xetra Letzter Handel 27.10.2021 / 17:41
Währung EUR Aktualisierungsstand 27.10.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.89% 105.0 51.0
1 Woche 8.27% 105.0 92.2
1 Monat 11.98% 105.0 80.8
3 Monate 39.69% 105.0 70.1
6 Monate 68.51% 105.0 54.6
1 Jahr 73.20% 105.0 51.0
3 Jahre 172.68% 105.0 29.9
Benchmark:
83.27
26.51
2.81
1.13
66.89
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.27,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"158101"},"2020":{"performance":2.81,"chartHeight":13.576574467095,"year":2020,"ID_NOTATION":"158101"},"2021":{"performance":66.89,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"158101"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 11.67 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER