18.01.2019 07:09:12
NEMETSCHEK
103.80
EUR
-0.30
-0.29%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.80 -0.30 -0.29 42291
CHI-X EUR 103.70 -0.20 -0.19 13338
BATS Europe EUR 103.70 -0.40 -0.38 3335
Turquoise EUR 103.70 -0.40 -0.38 2798
Tradegate EUR 104.30 -0.80 -0.76 1030
SIX Swiss Exchange CHF 115.50 0.40 0.35 150
Frankfurt EUR 104.10 -0.50 -0.48 113
München EUR 104.10 2.70 2.66 57
Nasdaq other OTC USD 137.90 -11.30 -7.57 600
Düsseldorf EUR 103.70 -0.40 -0.38 300
Hamburg EUR 103.20 1.80 1.78 -
Hannover EUR 103.20 1.80 1.78 -
Berlin EUR 103.50 1.30 1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 104.10 Volatilität in % 44.18
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.41% 105.6 91.0
1 Woche -0.48% 105.3 99.8
1 Monat 7.51% 105.6 89.7
3 Monate -16.22% 127.5 89.7
6 Monate -12.77% 154.8 89.7
1 Jahr 36.04% 154.8 70.5
3 Jahre 173.34% 154.8 33.4
35.58
13
27.92
SMI
8.41
5.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.58,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"158101"},"2018":{"performance":27.92,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"158101"},"2019":{"performance":8.41,"chartHeight":29.002309677764,"year":2019,"ID_NOTATION":"158101"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.01 Mrd. EUR
KGV 2018 51.04
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER