27.10.2021 22:21:29
NEMETSCHEK
100.80
EUR
-1.85
-1.80%
27.10.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.80 -1.85 -1.80 195191
EUR 100.80 -1.65 -1.61 178846
BATS Europe EUR 99.01 0.00 0.00 42253
Tradegate EUR 100.40 -3.70 -3.55 15004
Frankfurt EUR 100.80 -3.20 -3.08 70
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
CHI-X EUR 100.83 -1.98 -1.92 261
Turquoise EUR 100.85 -4.00 -3.81 640
Hamburg EUR 102.60 -0.35 -0.34 9
München EUR 100.75 -2.40 -2.33 90
Nasdaq other OTC USD 104.00 3.50 3.48 324
Berlin EUR 100.80 -0.85 -0.84 57
Düsseldorf EUR 100.55 -2.85 -2.76 100
Hannover EUR 100.45 -0.55 -0.54 50
Kursdaten
Kurs 100.80 Eröffnung 102.65
Diff. absolut -1.85 Tages-Hoch 104.20
Diff. % -1.80 % Tages-Tief 100.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 195191 Umsatz 19847512.7
Schlusskurs vom 26.10.2021 102.65 Volatilität in % 30.68
Börse Xetra Letzter Handel 27.10.2021 / 17:41
Währung EUR Aktualisierungsstand 27.10.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.89% 105.0 51.0
1 Woche 8.27% 105.0 92.2
1 Monat 11.98% 105.0 80.8
3 Monate 39.69% 105.0 70.1
6 Monate 68.51% 105.0 54.6
1 Jahr 73.20% 105.0 51.0
3 Jahre 172.68% 105.0 29.9
83.27
26.51
2.81
1.13
66.89
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.27,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"158101"},"2020":{"performance":2.81,"chartHeight":13.576574467095,"year":2020,"ID_NOTATION":"158101"},"2021":{"performance":66.89,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"158101"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 11.67 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER