15.04.2021 13:43:06
NEMETSCHEK
59.96
EUR
1.00
1.70%
15.04.2021 13:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.96 1.00 1.70 33507
EUR 59.98 0.91 1.54 17676
BATS Europe EUR 57.92 0.00 0.00 28305
Tradegate EUR 59.92 1.08 1.84 7424
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 59.86 0.76 1.29 131
CHI-X EUR 59.50 1.66 2.87 4875
Turquoise EUR 54.15 0.07 0.14 6
Nasdaq other OTC USD 71.25 4.02 5.99 1616
Hamburg EUR 59.10 -0.44 -0.74 -
München EUR 59.10 -0.04 -0.07 -
Düsseldorf EUR 60.00 1.24 2.11 -
Hannover EUR 59.10 -0.04 -0.07 -
Berlin EUR 58.82 -0.20 -0.34 -
Kursdaten
Kurs 59.96 Eröffnung 59.00
Diff. absolut 1.00 Tages-Hoch 60.10
Diff. % 1.70 % Tages-Tief 58.92
Geld 59.94 Vol. Geld 121
Brief 59.98 Vol. Brief 9
Volumen 33507 Umsatz 2002690.1
Schlusskurs vom 14.04.2021 58.96 Volatilität in % 41.28
Börse Xetra Letzter Handel 15.04.2021 / 13:26
Währung EUR Aktualisierungsstand 15.04.2021 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.38% 62.0 51.0
1 Woche 4.43% 60.0 56.6
1 Monat 14.04% 60.0 51.1
3 Monate 3.26% 61.6 51.0
6 Monate -8.73% 69.2 51.0
1 Jahr 3.99% 74.3 51.0
3 Jahre 84.54% 74.3 29.9
83.27
26.51
2.81
1.13
4.23
SMI
SMI
-2.38
SMI
2019
2020
2021
{"2019":{"performance":83.27,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"158101"},"2020":{"performance":2.81,"chartHeight":14.554347252437,"year":2020,"ID_NOTATION":"158101"},"2021":{"performance":-2.38,"chartHeight":13.639633084495,"year":2021,"ID_NOTATION":"158101"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 6.81 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER