24.03.2019 20:54:22
NEMETSCHEK
134.70
EUR
-0.30
-0.22%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.70 -0.30 -0.22 66099
CHI-X EUR 134.30 -0.60 -0.44 22037
BATS Europe EUR 134.30 -0.50 -0.37 17155
Turquoise EUR 134.50 -0.40 -0.30 6893
Tradegate EUR 133.40 -2.00 -1.48 3064
SIX Swiss Exchange CHF 153.50 -0.50 -0.32 40
Frankfurt EUR 134.00 -1.00 -0.74 208
München EUR 134.50 -2.00 -1.47 -
Berlin EUR 135.60 -1.30 -0.95 30
Düsseldorf EUR 134.10 -1.30 -0.96 10
Hamburg EUR 134.50 -2.00 -1.47 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Hannover EUR 134.50 -2.00 -1.47 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 134.70 Eröffnung 136.00
Diff. absolut -0.30 Tages-Hoch 137.40
Diff. % -0.22 % Tages-Tief 133.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 66099 Umsatz 8923074.2
Schlusskurs vom 21.03.2019 135.00 Volatilität in % 43.47
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.68% 139.3 91.0
1 Woche -1.32% 139.3 133.8
1 Monat 6.99% 139.3 125.2
3 Monate 46.73% 139.3 91.0
6 Monate 8.37% 139.3 89.7
1 Jahr 59.22% 154.8 82.0
3 Jahre 221.79% 154.8 41.7
Benchmark:
35.58
13
27.92
SMI
40.68
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.58,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"158101"},"2018":{"performance":27.92,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"158101"},"2019":{"performance":40.68,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"158101"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.19 Mrd. EUR
KGV 2018 51.47
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER