20.09.2021 21:45:35
NEMETSCHEK
86.04
EUR
-1.44
-1.65%
20.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.28 -0.14 -0.16 159024
EUR 85.94 -0.89 -1.02 56956
BATS Europe EUR 84.51 0.00 0.00 40895
Tradegate EUR 85.54 -0.74 -0.86 6888
CHI-X EUR 85.16 0.00 0.00 -
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 86.04 -1.44 -1.65 536
Turquoise EUR 88.22 2.43 2.83 348
Nasdaq other OTC USD 98.75 2.45 2.54 119
Hamburg EUR 85.60 -2.58 -2.93 250
Berlin EUR 85.52 -3.08 -3.48 -
Düsseldorf EUR 85.66 -0.34 -0.40 -
München EUR 85.34 -2.66 -3.02 50
Hannover EUR 85.34 -2.84 -3.22 -
Kursdaten
Kurs 86.04 Eröffnung 85.50
Diff. absolut -1.44 Tages-Hoch 86.04
Diff. % -1.65 % Tages-Tief 84.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 536 Umsatz 45785.4
Schlusskurs vom 17.09.2021 87.48 Volatilität in % 33.04
Börse Frankfurt Letzter Handel 20.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.67% 88.3 51.3
1 Woche -0.68% 88.3 85.0
1 Monat 8.94% 88.3 79.9
3 Monate 39.97% 88.3 62.6
6 Monate 67.75% 88.3 52.0
1 Jahr 36.47% 88.3 51.3
3 Jahre 76.97% 88.3 30.0
83.9
26.51
3.78
1.13
41.67
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.9,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"158100"},"2020":{"performance":3.78,"chartHeight":16.404977859301,"year":2020,"ID_NOTATION":"158100"},"2021":{"performance":41.67,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"158100"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 9.98 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER