17.06.2019 20:39:43
NEMETSCHEK
135.70
EUR
2.00
1.50%
17.06.2019 19:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.00 0.70 0.52 45425
CHI-X EUR 135.40 1.20 0.89 15778
BATS Europe EUR 135.30 1.10 0.82 5731
SIX Swiss Exchange CHF 157.00 9.00 6.08 7
Turquoise EUR 135.30 1.10 0.82 3243
Tradegate EUR 135.10 0.80 0.60 2493
Frankfurt EUR 135.70 2.00 1.50 653
München EUR 134.20 -1.70 -1.25 8
Berlin EUR 134.90 0.50 0.37 19
Hamburg EUR 132.90 -2.10 -1.56 -
Hannover EUR 132.90 -0.80 -0.60 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Düsseldorf EUR 135.40 0.70 0.52 20
Kursdaten
Kurs 135.70 Eröffnung 133.50
Diff. absolut 2.00 Tages-Hoch 135.70
Diff. % 1.50 % Tages-Tief 132.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 653 Umsatz 87562
Schlusskurs vom 14.06.2019 133.70 Volatilität in % 44.52
Börse Frankfurt Letzter Handel 17.06.2019 / 19:51
Währung EUR Aktualisierungsstand 17.06.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.51% 168.3 91.5
1 Woche -3.05% 141.5 133.7
1 Monat -7.02% 151.5 133.0
3 Monate -0.67% 168.3 131.7
6 Monate 31.47% 168.3 90.0
1 Jahr 23.11% 168.3 90.0
3 Jahre 169.50% 168.3 43.0
34.47
13
27.98
SMI
40.51
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.47,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"158100"},"2018":{"performance":27.98,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"158100"},"2019":{"performance":40.51,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"158100"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.17 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER