27.10.2020 18:35:51
NEMETSCHEK
58.10
EUR
0.80
1.40%
27.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.20 0.85 1.48 243923
BATS Europe EUR 58.10 0.75 1.31 79732
CHI-X EUR 58.10 0.75 1.31 56806
Turquoise EUR 58.15 0.80 1.39 16170
Tradegate EUR 58.30 1.50 2.64 10867
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 58.10 0.80 1.40 120
Hamburg EUR 58.25 0.00 0.00 20
München EUR 58.00 -1.75 -2.93 -
Düsseldorf EUR 58.00 -1.05 -1.78 -
Nasdaq other OTC USD 72.00 11.75 19.50 225
Berlin EUR 58.00 -1.20 -2.03 -
Hannover EUR 58.00 -1.25 -2.11 -
EUR 62.50 0.00 0.00 -
Kursdaten
Kurs 58.10 Eröffnung 58.15
Diff. absolut 0.80 Tages-Hoch 58.20
Diff. % 1.40 % Tages-Tief 57.00
Geld 58.15 Vol. Geld 130
Brief 58.30 Vol. Brief 130
Volumen 120 Umsatz 6960
Schlusskurs vom 26.10.2020 57.30 Volatilität in % 48.45
Börse Frankfurt Letzter Handel 27.10.2020 / 17:28
Währung EUR Aktualisierungsstand 27.10.2020 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.88% 73.0 33.0
1 Woche -9.41% 64.0 57.0
1 Monat -6.68% 66.0 57.0
3 Monate -8.69% 69.8 57.0
6 Monate 8.63% 73.0 53.1
1 Jahr 25.99% 73.0 33.0
3 Jahre 122.06% 73.0 23.4
27.98
SMI
83.9
26.51
SMI
-10.68
SMI
-2.88
-5.95
2018
2019
2020
{"2018":{"performance":27.98,"chartHeight":22,"year":2018,"ID_NOTATION":"158100"},"2019":{"performance":83.9,"chartHeight":22,"year":2019,"ID_NOTATION":"158100"},"2020":{"performance":-2.88,"chartHeight":12.153108463409,"year":2020,"ID_NOTATION":"158100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 6.95 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER