21.08.2019 19:49:55
NEMETSCHEK
49.56
EUR
2.46
5.22%
21.08.2019 19:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.56 2.24 4.73 245204
CHI-X EUR 49.46 2.18 4.61 49956
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 49.44 2.18 4.61 25880
Tradegate EUR 49.54 2.34 4.96 10960
Turquoise EUR 49.50 2.14 4.52 6989
Frankfurt EUR 49.56 2.46 5.22 323
München EUR 46.88 -0.70 -1.47 -
Hamburg EUR 47.86 0.28 0.59 400
Berlin EUR 49.04 1.52 3.20 -
Hannover EUR 46.78 -0.80 -1.68 -
Nasdaq other OTC USD 59.25 -5.05 -7.85 200
Düsseldorf EUR 49.08 1.80 3.81 -
Kursdaten
Kurs 49.56 Eröffnung 46.90
Diff. absolut 2.46 Tages-Hoch 49.80
Diff. % 5.22 % Tages-Tief 46.78
Geld 49.56 Vol. Geld 110
Brief 50.05 Vol. Brief 100
Volumen 323 Umsatz 15486.6
Schlusskurs vom 20.08.2019 47.10 Volatilität in % 44.77
Börse Frankfurt Letzter Handel 21.08.2019 / 19:20
Währung EUR Aktualisierungsstand 21.08.2019 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.50% 57.8 30.5
1 Woche 0.21% 47.9 44.8
1 Monat -11.13% 55.6 44.8
3 Monate -2.28% 57.8 44.3
6 Monate 14.14% 57.8 41.0
1 Jahr 11.00% 57.8 30.0
3 Jahre 156.91% 57.8 15.6
34.47
13
27.98
SMI
48.5
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.47,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"158100"},"2018":{"performance":27.98,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"158100"},"2019":{"performance":48.5,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"158100"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.48 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER