23.04.2019 23:54:25
NEMETSCHEK
155.00
EUR
3.90
2.58%
23.04.2019 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.00 4.10 2.70 86487
CHI-X EUR 156.10 4.50 2.97 31893
BATS Europe EUR 156.10 4.50 2.97 8267
Turquoise EUR 155.90 4.30 2.84 9190
Tradegate EUR 155.50 3.30 2.17 6711
SIX Swiss Exchange CHF 170.50 0.00 0.00 -
Frankfurt EUR 155.00 3.90 2.58 571
München EUR 152.50 1.20 0.79 -
Berlin EUR 152.20 2.10 1.40 18
Hamburg EUR 156.00 5.80 3.86 204
Hannover EUR 155.60 5.40 3.60 25
Düsseldorf EUR 154.60 3.50 2.32 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs 155.00 Eröffnung 152.50
Diff. absolut 3.90 Tages-Hoch 156.10
Diff. % 2.58 % Tages-Tief 152.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 571 Umsatz 88007.5
Schlusskurs vom 18.04.2019 151.10 Volatilität in % 42.74
Börse Frankfurt Letzter Handel 23.04.2019 / 17:44
Währung EUR Aktualisierungsstand 23.04.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.90% 156.1 91.5
1 Woche 1.64% 156.1 149.4
1 Monat 15.67% 156.1 131.7
3 Monate 43.12% 156.1 106.8
6 Monate 27.99% 156.1 90.0
1 Jahr 58.57% 156.1 90.0
3 Jahre 230.82% 156.1 43.0
34.47
13
27.98
SMI
62.9
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.47,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"158100"},"2018":{"performance":27.98,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"158100"},"2019":{"performance":62.9,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"158100"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.85 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER