02.06.2020 19:09:11
NEMETSCHEK
70.40
EUR
-0.30
-0.42%
02.06.2020 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.30 -0.60 -0.85 525960
BATS Europe EUR 70.10 -1.70 -2.37 145256
CHI-X EUR 70.05 -1.75 -2.44 190491
Turquoise EUR 70.15 -1.65 -2.30 60590
Tradegate EUR 70.50 -2.35 -3.23 14356
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 70.40 -0.30 -0.42 1851
München EUR 71.65 0.20 0.28 13
Düsseldorf EUR 72.55 4.70 6.93 50
Hamburg EUR 72.55 4.35 6.38 -
Berlin EUR 72.70 0.05 0.07 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
Hannover EUR 71.00 2.80 4.11 80
EUR 63.00 0.00 0.00 -
Kursdaten
Kurs 70.40 Eröffnung 72.90
Diff. absolut -0.30 Tages-Hoch 73.00
Diff. % -0.42 % Tages-Tief 70.10
Geld 70.25 Vol. Geld 60
Brief 70.40 Vol. Brief 60
Volumen 1851 Umsatz 132667.9
Schlusskurs vom 29.05.2020 70.70 Volatilität in % 47.15
Börse Frankfurt Letzter Handel 02.06.2020 / 18:09
Währung EUR Aktualisierungsstand 02.06.2020 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.83% 71.5 33.0
1 Woche 6.88% 71.5 63.8
1 Monat 26.93% 71.5 55.0
3 Monate 25.69% 71.5 33.0
6 Monate 30.56% 71.5 33.0
1 Jahr 54.70% 71.5 33.0
3 Jahre 201.69% 71.5 20.3
27.98
SMI
83.9
26.51
19.83
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":27.98,"chartHeight":22,"year":2018,"ID_NOTATION":"158100"},"2019":{"performance":83.9,"chartHeight":22,"year":2019,"ID_NOTATION":"158100"},"2020":{"performance":19.83,"chartHeight":20.944360766778,"year":2020,"ID_NOTATION":"158100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 8.19 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER