26.09.2021 02:37:33
LPKF LASER & ELECTRONICS
19.21
EUR
-0.75
-3.76%
24.09.2021 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.41 -0.33 -1.67 78761
Tradegate EUR 19.03 -0.80 -4.03 51178
EUR 19.45 -0.28 -1.42 14065
BATS Europe EUR 19.64 0.00 0.00 9968
Frankfurt EUR 19.21 -0.75 -3.76 4931
München EUR 19.10 -0.58 -2.95 222
Berlin EUR 19.00 -0.29 -1.50 300
Hamburg EUR 19.50 -0.31 -1.56 141
Turquoise EUR 19.75 0.49 2.54 1620
Hannover EUR 18.80 -0.57 -2.94 100
Düsseldorf EUR 19.06 -0.63 -3.20 100
Nasdaq other OTC USD 22.98 -1.90 -7.65 136
CHI-X EUR 22.46 0.00 0.00 -
Kursdaten
Kurs 19.21 Eröffnung 19.85
Diff. absolut -0.75 Tages-Hoch 19.85
Diff. % -3.76 % Tages-Tief 18.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4931 Umsatz 94078.3
Schlusskurs vom 23.09.2021 19.96 Volatilität in % 47.21
Börse Frankfurt Letzter Handel 24.09.2021 / 19:58
Währung EUR Aktualisierungsstand 26.09.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.10% 33.0 18.8
1 Woche -6.29% 20.2 18.8
1 Monat -12.36% 21.9 18.8
3 Monate -23.22% 25.5 18.8
6 Monate -20.12% 26.7 18.8
1 Jahr -7.42% 33.0 15.4
3 Jahre 149.48% 33.0 5.1
184.81
26.51
86.26
1.13
10.4
SMI
SMI
-34.1
SMI
2019
2020
2021
{"2019":{"performance":184.81,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"158099"},"2020":{"performance":86.26,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"158099"},"2021":{"performance":-34.1,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"158099"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 689
Börsenwert 0.48 Mrd. EUR
KGV 2020 133.86
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
LPKF LASER & ELECTRO..
ISIN DE0006450000
Valor 967495
Symbol LPK
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER