03.03.2021 17:01:27
LPKF LASER & ELECTRONICS
26.85
EUR
0.65
2.48%
03.03.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.85 0.65 2.48 196420
Tradegate EUR 26.80 0.40 1.52 66680
EUR 26.85 0.60 2.29 10044
BATS Europe EUR 25.65 0.00 0.00 11245
Frankfurt EUR 26.80 0.40 1.52 3287
München EUR 26.60 0.35 1.33 18
Hamburg EUR 26.45 0.00 0.00 -
Nasdaq other OTC USD 31.80 -4.50 -12.40 100
Hannover EUR 26.45 0.00 0.00 -
Berlin EUR 26.40 0.20 0.76 -
Düsseldorf EUR 26.65 0.35 1.33 250
CHI-X EUR 26.70 -0.35 -1.29 24
Turquoise EUR 26.10 -1.55 -5.61 4
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 26.85 Eröffnung 26.40
Diff. absolut 0.65 Tages-Hoch 27.60
Diff. % 2.48 % Tages-Tief 26.25
Geld 26.85 Vol. Geld 420
Brief 26.95 Vol. Brief 542
Volumen 196420 Umsatz 5292668.75
Schlusskurs vom 02.03.2021 26.20 Volatilität in % 76.30
Börse Xetra Letzter Handel 03.03.2021 / 16:46
Währung EUR Aktualisierungsstand 03.03.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.04% 33.4 25.6
1 Woche -3.68% 28.5 25.6
1 Monat -7.75% 33.4 25.6
3 Monate 13.17% 33.4 21.9
6 Monate 21.86% 33.4 15.3
1 Jahr 19.63% 33.4 10.2
3 Jahre 214.53% 33.4 5.1
Benchmark:
180.14
26.51
88.78
1.13
1.06
SMI
SMI
-11.04
SMI
2019
2020
2021
{"2019":{"performance":180.14,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"158098"},"2020":{"performance":88.78,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"158098"},"2021":{"performance":-11.04,"chartHeight":35.876396685682,"year":2021,"ID_NOTATION":"158098"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2020 99.58
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LPKF LASER & ELECTRO..
ISIN DE0006450000
Valor 967495
Symbol LPK
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER