27.09.2021 10:05:16
LPKF LASER & ELECTRONICS
19.52
EUR
0.11
0.57%
27.09.2021 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.52 0.11 0.57 25864
Tradegate EUR 19.48 0.45 2.36 12322
EUR 19.46 0.01 0.05 3912
BATS Europe EUR 19.64 0.00 0.00 9968
Frankfurt EUR 19.45 0.24 1.25 800
München EUR 18.98 -0.12 -0.63 -
Berlin EUR 18.76 -0.24 -1.26 -
Hamburg EUR 19.44 -0.06 -0.31 40
Turquoise EUR 19.75 0.49 2.54 1620
Hannover EUR 18.86 0.06 0.32 -
Düsseldorf EUR 19.43 0.37 1.94 -
Nasdaq other OTC USD 22.98 -1.90 -7.65 136
CHI-X EUR 22.46 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 19.52 Eröffnung 19.20
Diff. absolut 0.11 Tages-Hoch 19.63
Diff. % 0.57 % Tages-Tief 19.06
Geld 19.46 Vol. Geld 155
Brief 19.52 Vol. Brief 161
Volumen 25864 Umsatz 500364.82
Schlusskurs vom 24.09.2021 19.41 Volatilität in % 47.21
Börse Xetra Letzter Handel 27.09.2021 / 09:46
Währung EUR Aktualisierungsstand 27.09.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.09% 33.4 19.0
1 Woche -2.71% 20.0 19.1
1 Monat -11.61% 22.2 19.0
3 Monate -22.24% 25.7 19.0
6 Monate -20.12% 26.8 19.0
1 Jahr -5.55% 33.4 15.3
3 Jahre 154.72% 33.4 5.1
Benchmark:
180.14
26.51
88.78
1.13
10.4
SMI
SMI
-34.09
SMI
2019
2020
2021
{"2019":{"performance":180.14,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"158098"},"2020":{"performance":88.78,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"158098"},"2021":{"performance":-34.09,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"158098"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 689
Börsenwert 0.48 Mrd. EUR
KGV 2020 133.86
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
LPKF LASER & ELECTRO..
ISIN DE0006450000
Valor 967495
Symbol LPK
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER