12.05.2021 08:29:21
LPKF LASER & ELECTRONICS
20.78
EUR
-0.28
-1.33%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.78 -0.28 -1.33 188805
Tradegate EUR 20.68 0.04 0.19 757
EUR 20.70 -0.36 -1.71 45982
BATS Europe EUR 23.01 0.00 0.00 26375
Frankfurt EUR 20.48 0.24 1.19 -
Hamburg EUR 20.54 -0.44 -2.10 30
Nasdaq other OTC USD 29.54 -0.42 -1.40 200
München EUR 20.50 0.00 0.00 -
Berlin EUR 20.48 0.32 1.59 -
Düsseldorf EUR 20.60 0.06 0.29 -
Hannover EUR 20.54 -0.20 -0.96 -
Turquoise EUR 21.30 15.78 285.87 39
CHI-X EUR 22.93 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 21.06 Volatilität in % 53.48
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.44% 33.4 20.1
1 Woche -0.10% 22.0 20.1
1 Monat -16.88% 25.6 20.1
3 Monate -26.57% 33.4 20.1
6 Monate 7.45% 33.4 18.7
1 Jahr 9.60% 33.4 15.3
3 Jahre 184.66% 33.4 5.1
Benchmark:
180.14
26.51
88.78
1.13
2.67
SMI
SMI
-29.44
SMI
2019
2020
2021
{"2019":{"performance":180.14,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"158098"},"2020":{"performance":88.78,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"158098"},"2021":{"performance":-29.44,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"158098"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 689
Börsenwert 0.52 Mrd. EUR
KGV 2020 133.86
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LPKF LASER & ELECTRO..
ISIN DE0006450000
Valor 967495
Symbol LPK
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER