22.05.2019 23:44:44
LPKF LASER & ELECTRONICS
8.04
EUR
0.22
2.81%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.04 0.22 2.81 19275
Tradegate EUR 8.02 0.18 2.30 16456
Frankfurt EUR 7.98 0.02 0.25 530
München EUR 7.76 0.12 1.57 -
Hamburg EUR 7.76 -0.06 -0.77 -
CHI-X EUR 8.06 0.14 1.77 304
Turquoise EUR 8.06 0.30 3.87 80
BATS Europe EUR 8.06 -0.02 -0.25 300
Nasdaq other OTC USD 8.41 0.85 11.24 200
Berlin EUR 7.76 -0.06 -0.77 -
Hannover EUR 7.76 -0.06 -0.77 -
Düsseldorf EUR 8.00 0.22 2.83 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 8.04 Eröffnung 7.90
Diff. absolut 0.22 Tages-Hoch 8.20
Diff. % 2.81 % Tages-Tief 7.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19275 Umsatz 154383.24
Schlusskurs vom 21.05.2019 7.82 Volatilität in % 41.40
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 22.05.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.65% 9.0 5.3
1 Woche 4.42% 8.3 7.6
1 Monat -6.94% 9.0 7.3
3 Monate 5.79% 9.0 7.2
6 Monate 29.26% 9.0 5.1
1 Jahr 11.36% 9.0 5.1
3 Jahre 47.52% 10.9 5.1
Benchmark:
35.36
13
SMI
45.65
14.42
SMI
-40.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.36,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"158098"},"2018":{"performance":-40.45,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"158098"},"2019":{"performance":45.65,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"158098"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 655
Börsenwert 0.19 Mrd. EUR
KGV 2018 16.73
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
LPKF LASER & ELECTRO..
ISIN DE0006450000
Valor 967495
Symbol LPK
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER