06.08.2020 13:00:11
LPKF LASER & ELECTRONICS
19.72
EUR
-0.68
-3.33%
06.08.2020 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.72 -0.68 -3.33 204516
Tradegate EUR 19.72 -1.28 -6.10 65205
CHI-X EUR 19.74 -0.76 -3.71 10408
BATS Europe EUR 19.78 -0.67 -3.28 3905
Turquoise EUR 19.80 -0.65 -3.18 5358
Frankfurt EUR 19.74 -1.01 -4.87 7750
München EUR 20.85 0.25 1.21 -
Nasdaq other OTC USD 26.20 -0.35 -1.32 200
Hannover EUR 19.80 -2.75 -12.20 300
Hamburg EUR 20.80 0.30 1.46 -
Berlin EUR 20.00 -0.60 -2.91 300
Düsseldorf EUR 20.20 -0.50 -2.42 100
EUR 19.18 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 19.72 Eröffnung 20.95
Diff. absolut -0.68 Tages-Hoch 20.95
Diff. % -3.33 % Tages-Tief 19.42
Geld 19.70 Vol. Geld 1136
Brief 19.80 Vol. Brief 684
Volumen 204516 Umsatz 4092798.83
Schlusskurs vom 05.08.2020 20.40 Volatilität in % 80.14
Börse Xetra Letzter Handel 06.08.2020 / 12:44
Währung EUR Aktualisierungsstand 06.08.2020 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.11% 26.0 10.2
1 Woche -8.93% 23.2 20.1
1 Monat 2.51% 26.0 19.5
3 Monate -2.86% 26.0 17.7
6 Monate -3.32% 26.0 10.2
1 Jahr 200.00% 26.0 6.6
3 Jahre 117.93% 26.0 5.1
Benchmark:
SMI
180.14
26.51
29.11
SMI
-40.45
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-40.45,"chartHeight":22,"year":2018,"ID_NOTATION":"158098"},"2019":{"performance":180.14,"chartHeight":22,"year":2019,"ID_NOTATION":"158098"},"2020":{"performance":29.11,"chartHeight":22,"year":2020,"ID_NOTATION":"158098"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 682
Börsenwert 0.49 Mrd. EUR
KGV 2019 29.26
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
LPKF LASER & ELECTRO..
ISIN DE0006450000
Valor 967495
Symbol LPK
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER