26.10.2020 14:39:08
LPKF LASER & ELECTRONICS
16.92
EUR
-0.54
-3.09%
26.10.2020 14:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.92 -0.54 -3.09 119680
Tradegate EUR 16.96 -0.56 -3.20 60052
CHI-X EUR 16.92 -0.48 -2.76 10088
BATS Europe EUR 16.93 -0.49 -2.81 5158
Turquoise EUR 16.91 -0.53 -3.04 7186
Frankfurt EUR 17.02 -0.40 -2.30 3371
München EUR 17.32 -0.20 -1.14 1250
Nasdaq other OTC USD 20.65 -1.52 -6.86 100
Hannover EUR 17.16 -0.52 -2.94 150
Hamburg EUR 17.14 -0.66 -3.71 930
Düsseldorf EUR 17.04 -0.86 -4.80 -
Berlin EUR 17.26 -0.46 -2.60 -
EUR 21.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 16.92 Eröffnung 17.00
Diff. absolut -0.54 Tages-Hoch 17.40
Diff. % -3.09 % Tages-Tief 16.82
Geld 16.92 Vol. Geld 738
Brief 16.98 Vol. Brief 821
Volumen 119680 Umsatz 2038148.58
Schlusskurs vom 23.10.2020 17.46 Volatilität in % 79.28
Börse Xetra Letzter Handel 26.10.2020 / 14:22
Währung EUR Aktualisierungsstand 26.10.2020 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.51% 26.0 10.2
1 Woche -12.08% 20.1 16.8
1 Monat -17.25% 22.8 16.8
3 Monate -29.60% 24.2 16.8
6 Monate -15.24% 26.0 16.8
1 Jahr 48.60% 26.0 10.2
3 Jahre 110.36% 26.0 5.1
Benchmark:
SMI
180.14
26.51
10.51
SMI
-40.45
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-40.45,"chartHeight":22,"year":2018,"ID_NOTATION":"158098"},"2019":{"performance":180.14,"chartHeight":22,"year":2019,"ID_NOTATION":"158098"},"2020":{"performance":10.51,"chartHeight":18.051609088229,"year":2020,"ID_NOTATION":"158098"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 682
Börsenwert 0.43 Mrd. EUR
KGV 2019 29.26
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
LPKF LASER & ELECTRO..
ISIN DE0006450000
Valor 967495
Symbol LPK
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER