23.10.2021 06:01:16
PHOTOCURE
107.40
NOK
0.00
0.00%
22.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 119.85 2.45 2.09 8361
BATS Europe NOK 107.40 0.00 0.00 10409
Nasdaq other OTC USD 12.25 0.35 2.94 6300
Tradegate EUR 12.32 0.14 1.15 250
Frankfurt EUR 12.09 0.16 1.34 -
Turquoise NOK 107.40 63.45 144.37 95
CHI-X NOK 103.90 0.00 0.00 -
Berlin EUR 12.31 0.17 1.40 -
Kursdaten
Kurs 107.40 Eröffnung 107.40
Diff. absolut 0.00 Tages-Hoch 107.40
Diff. % 0.00 % Tages-Tief 107.40
Geld 105.60 Vol. Geld 31
Brief 107.90 Vol. Brief 31
Volumen 10409 Umsatz 1241356.3703
Schlusskurs vom 21.10.2021 107.40 Volatilität in % 41.09
Börse BATS Europe Letzter Handel 22.10.2021 / 16:20
Währung NOK Aktualisierungsstand 23.10.2021 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.51% 138.3 105.4
1 Woche 0.00% 107.4 107.4
1 Monat 0.00% 107.4 107.4
3 Monate -22.34% 138.3 107.3
6 Monate -20.27% 138.3 107.3
1 Jahr 22.05% 138.3 74.7
3 Jahre 113.94% 138.3 33.1
93.62
26.51
16.26
1.13
1.51
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.62,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"158083133"},"2020":{"performance":16.26,"chartHeight":23.053265859196,"year":2020,"ID_NOTATION":"158083133"},"2021":{"performance":1.51,"chartHeight":10.596117829526,"year":2021,"ID_NOTATION":"158083133"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PHOTOCURE ASA NAVNE-..
ISIN NO0010000045
Valor 815773
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse DXE