10.07.2020 14:31:05
HAVILA SHIPPING
2.40
NOK
0.00
0.00%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.33 0.00 0.00 -
Turquoise NOK 2.39 0.06 2.58 702
Berlin EUR 0.22 0.00 0.60 -
BATS Europe NOK 2.40 0.00 0.00 -
NOK 3.78 0.00 0.00 -
Oslo Stock Exchange NOK 2.38 0.00 0.00 9356
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.25 Vol. Geld 3000
Brief 2.40 Vol. Brief 1248
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 2.40 Volatilität in % 93.20
Börse BATS Europe Letzter Handel 09.07.2020 / 17:30
Währung NOK Aktualisierungsstand 10.07.2020 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.05% 3.7 2.1
1 Woche 0.00% 2.4 2.4
1 Monat -7.69% 2.6 2.4
3 Monate -32.39% 3.5 2.4
6 Monate -20.53% 3.7 2.1
1 Jahr -37.90% 3.9 2.1
3 Jahre -85.88% 18.0 2.1
SMI
26.51
SMI
-1.17
-10.68
-72.26
SMI
-27.05
-4.46
2018
2019
2020
{"2018":{"performance":-1.17,"chartHeight":8.0487140359433,"year":2018,"ID_NOTATION":"158082361"},"2019":{"performance":-72.26,"chartHeight":22,"year":2019,"ID_NOTATION":"158082361"},"2020":{"performance":-27.05,"chartHeight":22,"year":2020,"ID_NOTATION":"158082361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX