30.05.2020 07:26:48
STRONGPOINT (CHI-X)
11.90
NOK
0.70
6.25%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 11.90 0.70 6.25 169
BATS Europe NOK 10.90 0.00 0.00 -
Turquoise NOK 11.80 0.90 8.26 133
NOK 11.60 0.00 0.00 -
Oslo Stock Exchange NOK 11.70 0.15 1.30 100998
Berlin EUR 1.07 0.00 0.00 -
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 11.90 Eröffnung 11.95
Diff. absolut 0.70 Tages-Hoch 11.95
Diff. % 6.25 % Tages-Tief 11.90
Geld 11.60 Vol. Geld 93
Brief 11.90 Vol. Brief 2394
Volumen 169 Umsatz 2013.85
Schlusskurs vom 28.05.2020 11.20 Volatilität in % 41.55
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 30.05.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.81% 13.4 8.8
1 Woche 11.74% 11.9 10.8
1 Monat 8.68% 11.9 9.9
3 Monate -6.30% 13.1 8.8
6 Monate 3.25% 13.4 8.8
1 Jahr 23.19% 13.4 8.8
3 Jahre -16.78% 14.4 8.0
SMI
32.44
26.51
2.81
SMI
-20.9
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-20.9,"chartHeight":21.183817194956,"year":2018,"ID_NOTATION":"158082250"},"2019":{"performance":32.44,"chartHeight":22,"year":2019,"ID_NOTATION":"158082250"},"2020":{"performance":2.81,"chartHeight":12.040993164549,"year":2020,"ID_NOTATION":"158082250"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 16.67
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
STRONGPOINT ASA NAVN..
ISIN NO0010098247
Valor 1247757
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX