30.05.2020 07:31:06
PHOTOCURE (CHI-X)
67.50
NOK
0.20
0.30%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 67.50 0.20 0.30 11123
Turquoise NOK 67.40 -0.40 -0.59 1654
BATS Europe NOK 67.50 -0.40 -0.59 3836
Tradegate EUR 6.27 0.07 1.13 510
Berlin EUR 6.23 -0.02 -0.32 -
Frankfurt EUR 6.11 -0.20 -3.17 -
Nasdaq other OTC USD 6.80 -0.20 -2.86 1000
NOK 88.90 0.00 0.00 -
Oslo Stock Exchange NOK 67.80 0.20 0.30 176506
Kursdaten
Kurs 67.50 Eröffnung 67.30
Diff. absolut 0.20 Tages-Hoch 68.30
Diff. % 0.30 % Tages-Tief 66.90
Geld 66.70 Vol. Geld 589
Brief 68.40 Vol. Brief 589
Volumen 11123 Umsatz 752356.1
Schlusskurs vom 28.05.2020 67.30 Volatilität in % 71.92
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 30.05.2020 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.50% 122.8 43.0
1 Woche -5.06% 70.9 66.0
1 Monat -5.46% 75.6 66.0
3 Monate -13.24% 86.0 43.0
6 Monate -16.25% 122.8 43.0
1 Jahr 49.67% 122.8 40.5
3 Jahre 114.29% 122.8 22.2
66.97
SMI
91.54
26.51
SMI
-10.68
SMI
-24.5
-7.4
2018
2019
2020
{"2018":{"performance":66.97,"chartHeight":22,"year":2018,"ID_NOTATION":"158082167"},"2019":{"performance":91.54,"chartHeight":22,"year":2019,"ID_NOTATION":"158082167"},"2020":{"performance":-24.5,"chartHeight":21.907947249254,"year":2020,"ID_NOTATION":"158082167"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 61.29
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PHOTOCURE ASA NAVNE-..
ISIN NO0010000045
Valor 815773
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse CIX