17.10.2019 12:04:17
ODFJELL SE (CHI-X)
23.60
NOK
0.00
0.00%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 23.20 -0.80 -3.33 270
BATS Europe NOK 28.35 0.00 0.00 -
CHI-X NOK 23.60 0.00 0.00 -
Frankfurt EUR 2.90 0.02 0.69 -
Berlin EUR 2.90 0.00 0.16 -
Oslo Stock Exchange NOK 30.40 1.40 4.83 10826
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.80 Vol. Geld 710
Brief 23.60 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 23.60 Volatilität in % 34.16
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung NOK Aktualisierungsstand 17.10.2019 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.48% 28.6 23.6
1 Woche 0.00% 23.6 23.6
1 Monat 0.00% 23.6 23.6
3 Monate -9.23% 26.0 23.6
6 Monate -16.31% 28.2 23.6
1 Jahr -21.33% 29.8 23.6
3 Jahre -9.58% 32.7 23.6
7.12
13
SMI
19.02
SMI
-4.98
-10.68
-17.48
SMI
2017
2018
2019
{"2017":{"performance":7.12,"chartHeight":17.06780355436,"year":2017,"ID_NOTATION":"158082151"},"2018":{"performance":-4.98,"chartHeight":15.35986091082,"year":2018,"ID_NOTATION":"158082151"},"2019":{"performance":-17.48,"chartHeight":21.358945356953,"year":2019,"ID_NOTATION":"158082151"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399917
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse TRQ