23.10.2021 02:48:23
ODFJELL SE (CHI-X)
24.40
NOK
0.00
0.00%
22.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Berlin EUR 3.08 0.06 1.99 -
Frankfurt EUR 3.08 0.06 1.99 -
CHI-X NOK 24.40 0.00 0.00 -
BATS Europe NOK 24.60 0.00 0.00 -
NOK 31.20 0.00 0.00 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 24.40 Eröffnung 24.40
Diff. absolut 0.00 Tages-Hoch 24.40
Diff. % 0.00 % Tages-Tief 24.40
Geld 25.20 Vol. Geld 171
Brief 26.00 Vol. Brief 398
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 24.40 Volatilität in % 37.84
Börse CHI-X Letzter Handel 22.10.2021 / 16:20
Währung NOK Aktualisierungsstand 23.10.2021 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 24.4 24.4
1 Woche 0.00% 24.4 24.4
1 Monat 0.00% 24.4 24.4
3 Monate 0.00% 24.4 24.4
6 Monate 0.00% 24.4 24.4
1 Jahr 9.91% 26.0 20.8
3 Jahre -18.12% 29.8 19.8
26.51
1.13
12.64
-12.59
SMI
-2.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.59,"chartHeight":21.712440303606,"year":2019,"ID_NOTATION":"158082151"},"2020":{"performance":-2.4,"chartHeight":13.024854885953,"year":2020,"ID_NOTATION":"158082151"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"158082151"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 8.95
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399917
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BER