17.10.2019 13:18:51
NRC GROUP ASA (CHI-X)
50.80
NOK
0.10
0.20%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 50.50 -0.30 -0.59 24
CHI-X NOK 50.80 0.10 0.20 609
Nasdaq other OTC USD 6.76 -2.67 -28.28 2000
Turquoise NOK 50.70 -0.80 -1.55 404
Oslo Stock Exchange NOK 51.00 -0.60 -1.16 346284
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.60 Vol. Geld 17
Brief 54.00 Vol. Brief 484
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 50.70 Volatilität in % 22.04
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung NOK Aktualisierungsstand 17.10.2019 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.80% 69.4 50.5
1 Woche -5.05% 53.7 50.5
1 Monat -12.86% 58.8 50.5
3 Monate -23.38% 66.1 50.5
6 Monate -11.65% 67.5 50.5
1 Jahr -38.80% 85.8 50.5
3 Jahre -23.90% 85.8 50.5
13
16.15
SMI
19.02
-11.48
SMI
-10.68
-26.8
SMI
2017
2018
2019
{"2017":{"performance":-11.48,"chartHeight":19.350132255697,"year":2017,"ID_NOTATION":"158082149"},"2018":{"performance":16.15,"chartHeight":20.980846377168,"year":2018,"ID_NOTATION":"158082149"},"2019":{"performance":-26.8,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"158082149"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2018 55.95
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
NRC GROUP ASA NAVNE-..
ISIN NO0003679102
Valor 599233
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE