29.05.2020 06:49:49
NRC GROUP ASA (CHI-X)
31.40
NOK
-1.10
-3.38%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 31.60 -0.90 -2.77 1701
CHI-X NOK 31.40 -1.10 -3.38 2192
Turquoise NOK 31.60 -0.65 -2.02 1358
Nasdaq other OTC USD 6.76 -2.67 -28.28 2000
Berlin EUR 3.46 0.00 0.00 -
NOK 50.20 0.00 0.00 -
Oslo Stock Exchange NOK 31.45 -0.50 -1.56 43218
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.05 Vol. Geld 1245
Brief 31.70 Vol. Brief 1245
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 32.50 Volatilität in % 50.37
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung NOK Aktualisierungsstand 29.05.2020 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.91% 56.6 19.2
1 Woche 13.15% 34.5 27.7
1 Monat 23.87% 34.5 24.8
3 Monate 15.65% 34.5 19.2
6 Monate -36.31% 57.6 19.2
1 Jahr -49.68% 67.5 19.2
3 Jahre -43.17% 85.8 19.2
16.15
SMI
26.51
SMI
-10.68
-17.87
SMI
-44.91
-6.51
2018
2019
2020
{"2018":{"performance":16.15,"chartHeight":20.009030154747,"year":2018,"ID_NOTATION":"158082149"},"2019":{"performance":-17.87,"chartHeight":20.470158463758,"year":2019,"ID_NOTATION":"158082149"},"2020":{"performance":-44.91,"chartHeight":22,"year":2020,"ID_NOTATION":"158082149"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NRC GROUP ASA NAVNE-..
ISIN NO0003679102
Valor 599233
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE