24.10.2021 03:00:53
NRC GROUP ASA (CHI-X)
16.76
NOK
0.00
0.00%
22.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 16.78 0.00 0.00 -
NOK 16.68 -0.28 -1.65 1046
Nasdaq other OTC USD 6.76 -2.67 -28.28 2000
Frankfurt EUR 1.70 -0.04 -2.07 -
CHI-X NOK 16.76 0.00 0.00 -
Berlin EUR 1.72 -0.00 -0.23 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 16.76 Eröffnung 16.76
Diff. absolut 0.00 Tages-Hoch 16.76
Diff. % 0.00 % Tages-Tief 16.76
Geld 17.78 Vol. Geld 69
Brief 18.16 Vol. Brief 978
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 16.76 Volatilität in % 61.65
Börse CHI-X Letzter Handel 22.10.2021 / 16:20
Währung NOK Aktualisierungsstand 24.10.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.62% 32.0 16.8
1 Woche 0.00% 16.8 16.8
1 Monat 0.00% 16.8 16.8
3 Monate 0.00% 16.8 16.8
6 Monate 0.00% 16.8 16.8
1 Jahr -17.74% 32.4 16.8
3 Jahre -80.14% 83.4 16.8
26.51
1.13
12.64
-17.87
SMI
-43.46
SMI
-47.63
SMI
2019
2020
2021
{"2019":{"performance":-17.87,"chartHeight":23.548151494207,"year":2019,"ID_NOTATION":"158082149"},"2020":{"performance":-43.46,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"158082149"},"2021":{"performance":-47.63,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"158082149"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
NRC GROUP ASA NAVNE-..
ISIN NO0003679102
Valor 599233
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE