26.02.2020 01:22:54
NORWEGIAN ENERGY (CHI-X)
211.00
NOK
-6.00
-2.77%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 211.00 -6.00 -2.77 17
Turquoise NOK 217.00 -9.50 -4.19 62
NOK 219.50 0.00 0.00 -
Frankfurt EUR 20.30 -0.65 -3.10 -
Berlin EUR 20.40 -0.90 -4.23 -
Oslo Stock Exchange NOK 208.00 -8.00 -3.70 4377
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 208.50 Vol. Geld 25
Brief 225.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 217.00 Volatilität in % 38.02
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung NOK Aktualisierungsstand 26.02.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.26% 244.0 211.0
1 Woche -4.95% 225.0 211.0
1 Monat -12.99% 227.5 211.0
3 Monate -7.05% 253.5 211.0
6 Monate -3.21% 263.0 206.0
1 Jahr -6.22% 303.5 206.0
3 Jahre -20.38% 373.0 58.1
SMI
0.88
26.51
SMI
-20.28
-10.68
SMI
-8.26
-1.3
2018
2019
2020
{"2018":{"performance":-20.28,"chartHeight":21.046604163348,"year":2018,"ID_NOTATION":"158082148"},"2019":{"performance":0.88,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"158082148"},"2020":{"performance":-8.26,"chartHeight":16.953946958097,"year":2020,"ID_NOTATION":"158082148"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 2.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORWEGIAN ENERGY CO...
ISIN NO0010379266
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX