17.10.2019 12:06:35
NORWEGIAN ENERGY (CHI-X)
206.50
NOK
-5.50
-2.59%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 206.50 -5.50 -2.59 274
Turquoise NOK 209.00 -3.00 -1.42 270
Nasdaq other OTC USD 13.14 -20.86 -61.35 1540
Frankfurt EUR 20.40 0.40 2.00 -
Berlin EUR 20.77 0.43 2.14 -
Oslo Stock Exchange NOK 206.50 1.50 0.73 3844
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 210.00 Vol. Geld 570
Brief 255.00 Vol. Brief 134
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 212.00 Volatilität in % 57.84
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung NOK Aktualisierungsstand 17.10.2019 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.63% 303.5 206.0
1 Woche -0.72% 220.0 206.5
1 Monat -13.24% 236.5 206.0
3 Monate -25.45% 303.5 206.0
6 Monate -12.13% 303.5 206.0
1 Jahr 37.30% 303.5 189.8
3 Jahre 151.06% 373.0 58.1
26.59
13
SMI
19.02
SMI
-20.28
-10.68
-9.63
SMI
2017
2018
2019
{"2017":{"performance":26.59,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"158082148"},"2018":{"performance":-20.28,"chartHeight":22.06881419525,"year":2018,"ID_NOTATION":"158082148"},"2019":{"performance":-9.63,"chartHeight":18.510569468218,"year":2019,"ID_NOTATION":"158082148"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORWEGIAN ENERGY CO...
ISIN NO0010379266
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX