18.10.2019 03:27:08
HAVILA SHIPPING (CHI-X)
3.02
NOK
0.00
0.00%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.02 0.00 0.00 -
Turquoise NOK 3.02 -0.50 -14.20 5289
BATS Europe NOK 3.11 0.00 0.00 -
Berlin EUR 0.30 -0.00 -1.30 -
Oslo Stock Exchange NOK 3.10 -0.01 -0.32 5101
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.06 Vol. Geld 1272
Brief 3.84 Vol. Brief 1272
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 3.02 Volatilität in % 82.81
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung NOK Aktualisierungsstand 18.10.2019 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.35% 6.3 3.0
1 Woche -10.65% 3.4 3.0
1 Monat -20.94% 4.0 3.0
3 Monate -25.06% 4.0 3.0
6 Monate -22.96% 4.6 3.0
1 Jahr -49.83% 6.3 3.0
3 Jahre -98.10% 320.0 3.0
13
SMI
18.74
-87.62
SMI
-74.19
-10.68
-8.35
SMI
2017
2018
2019
{"2017":{"performance":-87.62,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"158082033"},"2018":{"performance":-74.19,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"158082033"},"2019":{"performance":-8.35,"chartHeight":17.856411909577,"year":2019,"ID_NOTATION":"158082033"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX