07.06.2020 01:43:21
HAVILA SHIPPING (CHI-X)
2.60
NOK
0.00
0.00%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.60 0.00 0.00 -
Turquoise NOK 2.53 0.01 0.40 531
BATS Europe NOK 2.60 0.00 0.00 -
NOK 3.78 0.00 0.00 -
Berlin EUR 0.23 -0.00 -0.30 -
Oslo Stock Exchange NOK 2.46 -0.04 -1.60 43001
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 2.60 Eröffnung 2.60
Diff. absolut 0.00 Tages-Hoch 2.60
Diff. % 0.00 % Tages-Tief 2.60
Geld 2.40 Vol. Geld 1312
Brief 2.50 Vol. Brief 4552
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 2.60 Volatilität in % 93.57
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 07.06.2020 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.91% 4.0 2.2
1 Woche 0.00% 2.6 2.6
1 Monat -2.99% 2.7 2.4
3 Monate -8.45% 4.0 2.2
6 Monate -19.50% 4.0 2.2
1 Jahr -39.95% 4.3 2.2
3 Jahre -85.56% 18.0 2.2
SMI
26.51
SMI
-74.19
-10.68
-9.99
SMI
-13.91
-4.02
2018
2019
2020
{"2018":{"performance":-74.19,"chartHeight":22,"year":2018,"ID_NOTATION":"158082033"},"2019":{"performance":-9.99,"chartHeight":17.820402689937,"year":2019,"ID_NOTATION":"158082033"},"2020":{"performance":-13.91,"chartHeight":19.328696369319,"year":2020,"ID_NOTATION":"158082033"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX