21.09.2020 01:54:15
HAVILA SHIPPING (CHI-X)
2.50
NOK
0.00
0.00%
18.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.50 0.00 0.00 -
Turquoise NOK 2.62 0.10 3.97 617
BATS Europe NOK 2.40 0.00 0.00 -
NOK 3.78 0.00 0.00 -
Berlin EUR 0.24 0.00 1.74 -
Oslo Stock Exchange NOK 2.63 0.00 0.00 5068
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 2.50 Eröffnung 2.50
Diff. absolut 0.00 Tages-Hoch 2.50
Diff. % 0.00 % Tages-Tief 2.50
Geld 2.46 Vol. Geld 1132
Brief 3.20 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 2.50 Volatilität in % 93.00
Börse CHI-X Letzter Handel 18.09.2020 / 16:20
Währung NOK Aktualisierungsstand 21.09.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.22% 4.0 2.2
1 Woche -0.79% 2.6 2.5
1 Monat -11.35% 2.8 2.5
3 Monate 2.04% 3.1 2.2
6 Monate 6.38% 4.0 2.2
1 Jahr -31.32% 4.0 2.2
3 Jahre -83.33% 15.0 2.2
SMI
26.51
SMI
-74.19
-10.68
-9.99
SMI
-17.22
-0.73
2018
2019
2020
{"2018":{"performance":-74.19,"chartHeight":22,"year":2018,"ID_NOTATION":"158082033"},"2019":{"performance":-9.99,"chartHeight":17.820402689937,"year":2019,"ID_NOTATION":"158082033"},"2020":{"performance":-17.22,"chartHeight":20.301333422941,"year":2020,"ID_NOTATION":"158082033"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX