05.06.2020 18:43:08
CONTEXTVISION (CHI-X)
158.00
NOK
-15.00
-8.67%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 158.00 -15.00 -8.67 1158
BATS Europe NOK 159.50 -8.50 -5.06 268
Turquoise NOK 160.00 4.50 2.89 89
Nasdaq other OTC USD - 0.00 0.00 -
NOK 95.00 0.00 0.00 -
Oslo Stock Exchange NOK 163.00 10.00 6.54 33007
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 158.00 Eröffnung 155.00
Diff. absolut -15.00 Tages-Hoch 159.50
Diff. % -8.67 % Tages-Tief 155.00
Geld 158.00 Vol. Geld 241
Brief 167.00 Vol. Brief 422
Volumen 1158 Umsatz 183424.5
Schlusskurs vom 04.06.2020 173.00 Volatilität in % 50.17
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 64.76% 173.0 75.0
1 Woche 7.45% 173.0 173.0
1 Monat 27.68% 173.0 135.5
3 Monate 74.75% 173.0 75.0
6 Monate 88.04% 173.0 75.0
1 Jahr 141.96% 173.0 71.5
3 Jahre 190.76% 173.0 50.2
SMI
88.17
26.51
64.76
SMI
-1.3
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2018,"ID_NOTATION":"158081896"},"2019":{"performance":88.17,"chartHeight":22,"year":2019,"ID_NOTATION":"158081896"},"2020":{"performance":64.76,"chartHeight":22,"year":2020,"ID_NOTATION":"158081896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 106.03
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CONTEXTVISION AB NAM..
ISIN SE0000371239
Valor 610616
Symbol -
Währung NOK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX