27.05.2020 14:13:57
BIOTEC PHARMACON (CHI-X)
29.60
NOK
-2.70
-8.36%
27.05.2020 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 29.60 -2.70 -8.36 19029
Frankfurt EUR 2.74 -0.31 -10.16 35239
BATS Europe NOK 30.00 -2.60 -7.98 12807
Turquoise NOK 30.10 -3.30 -9.88 1635
München EUR 2.73 -0.32 -10.49 217
Tradegate EUR 2.74 -0.12 -4.20 1155
NOK 4.19 0.00 0.00 -
Oslo Stock Exchange NOK 32.90 -1.00 -2.95 1992299
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 29.60 Eröffnung 31.10
Diff. absolut -2.70 Tages-Hoch 31.10
Diff. % -8.36 % Tages-Tief 29.40
Geld 28.00 Vol. Geld 3999
Brief 30.60 Vol. Brief 501
Volumen 19029 Umsatz 578456
Schlusskurs vom 26.05.2020 32.30 Volatilität in % 81.92
Börse CHI-X Letzter Handel 27.05.2020 / 13:37
Währung NOK Aktualisierungsstand 27.05.2020 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 588.70% 38.2 4.8
1 Woche 42.29% 38.2 23.8
1 Monat 199.07% 38.2 17.0
3 Monate 384.98% 38.2 5.6
6 Monate 629.12% 38.2 4.4
1 Jahr 711.56% 38.2 3.7
3 Jahre 407.06% 38.2 3.6
SMI
31.37
26.51
588.7
SMI
-47.65
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-47.65,"chartHeight":22,"year":2018,"ID_NOTATION":"158081844"},"2019":{"performance":31.37,"chartHeight":22,"year":2019,"ID_NOTATION":"158081844"},"2020":{"performance":588.7,"chartHeight":22,"year":2020,"ID_NOTATION":"158081844"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOTEC PHARMACON ASA..
ISIN NO0010014632
Valor -
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse CIX