25.11.2020 12:13:44
ENDUR ASA (CHI-X)
1.1350
NOK
-0.02
-1.73%
25.11.2020 09:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 1.14 -0.02 -1.73 2680
BATS Europe NOK 1.12 -0.04 -3.03 13449
Turquoise NOK 1.16 0.02 1.76 76789
Berlin EUR 0.11 -0.00 -2.20 -
NOK 1.79 0.00 0.00 -
Oslo Stock Exchange NOK 1.16 0.03 2.67 6441404
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 1.1350 Eröffnung 1.1350
Diff. absolut -0.02 Tages-Hoch 1.1350
Diff. % -1.73 % Tages-Tief 1.1350
Geld 1.11 Vol. Geld 3750
Brief 1.1450 Vol. Brief 3333
Volumen 2680 Umsatz 3041.8
Schlusskurs vom 24.11.2020 1.1550 Volatilität in % 127.21
Börse CHI-X Letzter Handel 25.11.2020 / 09:37
Währung NOK Aktualisierungsstand 25.11.2020 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.76% 3.2 0.6
1 Woche -0.43% 1.2 1.1
1 Monat -26.43% 1.5 1.1
3 Monate -16.00% 2.0 1.1
6 Monate 39.16% 3.2 0.7
1 Jahr -4.55% 3.2 0.6
3 Jahre -41.07% 3.2 0.6
SMI
26.51
1.76
SMI
-34.66
-10.68
-9.05
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-34.66,"chartHeight":22,"year":2018,"ID_NOTATION":"158081843"},"2019":{"performance":-9.05,"chartHeight":17.370134441609,"year":2019,"ID_NOTATION":"158081843"},"2020":{"performance":1.76,"chartHeight":9.9091609360463,"year":2020,"ID_NOTATION":"158081843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDUR ASA NAVNE-AKSJ..
ISIN NO0010379779
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX