15.10.2019 22:16:48
ENDUR ASA (CHI-X)
1.6850
NOK
0.1750
11.59%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 1.69 0.17 11.59 43219
Turquoise NOK 1.69 0.23 15.41 32582
BATS Europe NOK 1.51 0.00 0.00 -
Oslo Stock Exchange NOK 1.65 0.21 14.58 481028
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 1.6850 Eröffnung 1.6250
Diff. absolut 0.1750 Tages-Hoch 1.6850
Diff. % 11.59 % Tages-Tief 1.58
Geld 1.64 Vol. Geld 4401
Brief 1.70 Vol. Brief 7169
Volumen 43219 Umsatz 70797.71
Schlusskurs vom 14.10.2019 1.51 Volatilität in % 75.20
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung NOK Aktualisierungsstand 15.10.2019 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.23% 2.0 1.0
1 Woche 8.01% 1.7 1.5
1 Monat 42.19% 2.0 1.2
3 Monate 58.96% 2.0 1.1
6 Monate 37.55% 2.0 1.0
1 Jahr 12.48% 2.0 1.0
3 Jahre 35.25% 3.7 1.0
30.82
13
SMI
31.23
19.21
SMI
-34.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.82,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"158081843"},"2018":{"performance":-34.66,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"158081843"},"2019":{"performance":31.23,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"158081843"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENDUR ASA NAVNE-AKSJ..
ISIN NO0010379779
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX