29.05.2020 12:24:14
ENDUR ASA (CHI-X)
0.77
NOK
-0.06
-7.23%
29.05.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 0.83 0.04 5.33 19966
CHI-X NOK 0.77 -0.06 -7.23 6448
BATS Europe NOK 0.83 0.00 0.00 -
NOK 1.79 0.00 0.00 -
Oslo Stock Exchange NOK 0.77 -0.01 -1.28 90977
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.77 Eröffnung 0.77
Diff. absolut -0.06 Tages-Hoch 0.77
Diff. % -7.23 % Tages-Tief 0.77
Geld 0.67 Vol. Geld 20000
Brief 0.84 Vol. Brief 6448
Volumen 6448 Umsatz 4964.96
Schlusskurs vom 28.05.2020 0.83 Volatilität in % 95.53
Börse CHI-X Letzter Handel 29.05.2020 / 11:30
Währung NOK Aktualisierungsstand 29.05.2020 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.87% 1.3 0.6
1 Woche 0.00% 0.8 0.8
1 Monat 30.50% 0.9 0.6
3 Monate 0.24% 0.9 0.6
6 Monate -31.40% 1.3 0.6
1 Jahr -31.69% 2.0 0.6
3 Jahre -73.14% 3.7 0.6
SMI
26.51
SMI
-34.66
-10.68
-9.05
SMI
-26.87
-6.51
2018
2019
2020
{"2018":{"performance":-34.66,"chartHeight":22,"year":2018,"ID_NOTATION":"158081843"},"2019":{"performance":-9.05,"chartHeight":17.370134441609,"year":2019,"ID_NOTATION":"158081843"},"2020":{"performance":-26.87,"chartHeight":22,"year":2020,"ID_NOTATION":"158081843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDUR ASA NAVNE-AKSJ..
ISIN NO0010379779
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse TRQ