19.10.2019 21:26:56
APPTIX (CHI-X)
8.66
NOK
0.40
4.84%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 8.66 0.40 4.84 1061
Turquoise NOK 8.66 0.52 6.39 139
BATS Europe NOK 5.20 0.00 0.00 -
Oslo Stock Exchange NOK 8.54 0.06 0.71 7713
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 8.66 Eröffnung 8.66
Diff. absolut 0.40 Tages-Hoch 8.66
Diff. % 4.84 % Tages-Tief 8.66
Geld 8.20 Vol. Geld 1948
Brief 9.20 Vol. Brief 5000
Volumen 1061 Umsatz 9188.26
Schlusskurs vom 17.10.2019 8.26 Volatilität in % 93.22
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung NOK Aktualisierungsstand 19.10.2019 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 270.72% 9.4 2.0
1 Woche 6.39% 8.7 8.1
1 Monat 1.64% 8.7 7.8
3 Monate 0.93% 9.4 7.4
6 Monate 55.76% 9.4 4.8
1 Jahr 266.95% 9.4 2.0
3 Jahre 9.34% 9.4 2.0
21.05
13
SMI
270.72
18.22
SMI
-36.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.05,"chartHeight":22.330050320735,"year":2017,"ID_NOTATION":"158081834"},"2018":{"performance":-36.52,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"158081834"},"2019":{"performance":270.72,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"158081834"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CARASENT ASA NAVNE-A..
ISIN NO0010123060
Valor 1349937
Symbol -
Währung NOK
Branche -
Sektor -
Land USA
Heimatbörse CIX