13.07.2020 01:49:00
BIOTEC PHARMACON
43.50
NOK
1.00
2.35%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 43.50 1.20 2.84 9483
BATS Europe NOK 43.50 1.00 2.35 3542
Tradegate EUR 4.15 0.18 4.53 2414
Frankfurt EUR 4.14 0.18 4.55 600
Turquoise NOK 43.70 1.20 2.82 2610
München EUR 3.90 0.19 5.12 -
Berlin EUR 4.10 0.16 4.06 -
NOK 4.19 0.00 0.00 -
Oslo Stock Exchange NOK 43.90 1.80 4.28 456964
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 43.50 Eröffnung 44.00
Diff. absolut 1.00 Tages-Hoch 44.00
Diff. % 2.35 % Tages-Tief 43.30
Geld 43.40 Vol. Geld 2986
Brief 50.00 Vol. Brief 4600
Volumen 3542 Umsatz 154235.921
Schlusskurs vom 09.07.2020 42.50 Volatilität in % 85.37
Börse BATS Europe Letzter Handel 10.07.2020 / 17:30
Währung NOK Aktualisierungsstand 13.07.2020 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 841.56% 44.0 4.6
1 Woche 18.53% 44.0 37.4
1 Monat 38.54% 44.0 28.9
3 Monate 480.00% 44.0 7.5
6 Monate 770.00% 44.0 5.0
1 Jahr 770.00% 44.0 4.6
3 Jahre 676.79% 44.0 4.6
SMI
26.51
841.56
SMI
-23.08
-10.68
-7.6
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-23.08,"chartHeight":21.635896396408,"year":2018,"ID_NOTATION":"158081648"},"2019":{"performance":-7.6,"chartHeight":16.574501962396,"year":2019,"ID_NOTATION":"158081648"},"2020":{"performance":841.56,"chartHeight":22,"year":2020,"ID_NOTATION":"158081648"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARCTICZYMES TECHNOLO..
ISIN NO0010014632
Valor -
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse CIX