18.10.2021 17:14:26
ELECTRONIC ARTS
115.52
EUR
-1.48
-1.26%
18.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 135.13 0.38 0.28 334445
Tradegate EUR 115.92 -0.20 -0.17 523
Xetra EUR 116.42 -0.86 -0.73 54
Frankfurt EUR 115.74 -1.26 -1.08 104
Hamburg EUR 116.08 -0.92 -0.79 30
München EUR 116.50 -1.30 -1.10 -
Berlin EUR 115.52 -1.48 -1.26 -
Düsseldorf EUR 116.48 -0.72 -0.61 -
Hannover EUR 115.84 -1.16 -0.99 -
Kursdaten
Kurs 115.52 Eröffnung 115.52
Diff. absolut -1.48 Tages-Hoch 115.52
Diff. % -1.26 % Tages-Tief 115.52
Geld 116.46 Vol. Geld 300
Brief 116.60 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 117.00 Volatilität in % 26.09
Börse Berlin Letzter Handel 18.10.2021 / 08:08
Währung EUR Aktualisierungsstand 18.10.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.74% 124.0 107.0
1 Woche -1.56% 120.0 117.0
1 Monat -4.94% 123.5 107.0
3 Monate -2.97% 124.0 107.0
6 Monate -1.08% 124.0 107.0
1 Jahr 5.20% 124.0 98.5
3 Jahre 28.21% 124.9 67.3
40.09
26.51
19.98
1.13
1.74
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.09,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"15805"},"2020":{"performance":19.98,"chartHeight":23.997223384363,"year":2020,"ID_NOTATION":"15805"},"2021":{"performance":1.74,"chartHeight":11.275376331386,"year":2021,"ID_NOTATION":"15805"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 33.09 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS