31.10.2020 23:24:33
HUMANA AB (CHI-X)
53.10
SEK
0.50
0.95%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 53.30 -0.30 -0.56 5449
CHI-X SEK 53.10 0.50 0.95 643
Frankfurt EUR 5.04 0.07 1.31 -
SEK 59.30 0.00 0.00 -
Berlin EUR 5.14 0.04 0.78 -
Kursdaten
Kurs 53.10 Eröffnung 51.90
Diff. absolut 0.50 Tages-Hoch 53.20
Diff. % 0.95 % Tages-Tief 51.90
Geld 51.60 Vol. Geld 305
Brief 61.00 Vol. Brief 305
Volumen 643 Umsatz 33624.2
Schlusskurs vom 29.10.2020 52.60 Volatilität in % 37.80
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.52% 63.9 34.5
1 Woche -2.93% 55.0 50.8
1 Monat -7.81% 59.7 50.8
3 Monate -0.56% 61.9 50.1
6 Monate 27.80% 61.9 39.0
1 Jahr -9.39% 63.9 34.5
3 Jahre -9.23% 71.5 34.5
7.75
SMI
26.51
SMI
-10.68
-1.46
SMI
-12.52
-9.7
2018
2019
2020
{"2018":{"performance":7.75,"chartHeight":16.663556058091,"year":2018,"ID_NOTATION":"158017062"},"2019":{"performance":-1.46,"chartHeight":9.0576623721702,"year":2019,"ID_NOTATION":"158017062"},"2020":{"performance":-12.52,"chartHeight":18.848989744644,"year":2020,"ID_NOTATION":"158017062"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 17.24
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
HUMANA AB NAMN-AKTIE..
ISIN SE0008040653
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE