12.12.2019 17:29:23
HUMANA AB (CHI-X)
58.60
SEK
-0.70
-1.18%
12.12.2019 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 58.90 -0.20 -0.34 1630
CHI-X SEK 58.60 -0.70 -1.18 456
SEK 59.30 0.00 0.00 -
Berlin EUR 5.62 -0.02 -0.35 -
Frankfurt EUR 5.49 -0.07 -1.26 -
Kursdaten
Kurs 58.60 Eröffnung 58.90
Diff. absolut -0.70 Tages-Hoch 59.00
Diff. % -1.18 % Tages-Tief 58.60
Geld 58.50 Vol. Geld 1
Brief 58.60 Vol. Brief 391
Volumen 456 Umsatz 26879.5
Schlusskurs vom 11.12.2019 59.30 Volatilität in % 28.26
Börse CHI-X Letzter Handel 12.12.2019 / 17:13
Währung SEK Aktualisierungsstand 12.12.2019 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.84% 71.5 42.6
1 Woche 1.54% 61.8 58.5
1 Monat -4.05% 62.7 57.1
3 Monate 18.72% 62.7 49.5
6 Monate 7.04% 62.7 42.6
1 Jahr 1.54% 71.5 42.6
3 Jahre -15.29% 79.5 42.6
13
7.75
SMI
23.44
-24.74
SMI
-10.68
-0.84
SMI
2017
2018
2019
{"2017":{"performance":-24.74,"chartHeight":22.042733266238,"year":2017,"ID_NOTATION":"158017062"},"2018":{"performance":7.75,"chartHeight":16.732152828653,"year":2018,"ID_NOTATION":"158017062"},"2019":{"performance":-0.84,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"158017062"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2018 13.04
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
HUMANA AB NAMN-AKTIE..
ISIN SE0008040653
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE