17.02.2020 10:48:02
HUMANA AB (CHI-X)
54.60
SEK
-1.80
-3.19%
17.02.2020 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 54.50 -2.20 -3.88 40
CHI-X SEK 54.60 -1.80 -3.19 2436
SEK 59.30 0.00 0.00 -
Berlin EUR 5.18 -0.18 -3.36 -
Frankfurt EUR 5.22 -0.14 -2.61 -
Kursdaten
Kurs 54.60 Eröffnung 54.60
Diff. absolut -1.80 Tages-Hoch 54.60
Diff. % -3.19 % Tages-Tief 54.55
Geld 54.20 Vol. Geld 40
Brief 54.60 Vol. Brief 2258
Volumen 2436 Umsatz 132941.45
Schlusskurs vom 14.02.2020 56.40 Volatilität in % 30.02
Börse CHI-X Letzter Handel 17.02.2020 / 10:21
Währung SEK Aktualisierungsstand 17.02.2020 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.08% 63.9 56.1
1 Woche -9.47% 63.0 56.1
1 Monat -9.32% 63.9 56.1
3 Monate -7.99% 63.9 56.1
6 Monate 10.37% 63.9 42.6
1 Jahr -12.29% 71.5 42.6
3 Jahre -27.46% 79.5 42.6
7.75
SMI
26.51
4.82
-10.68
-1.46
SMI
-7.08
SMI
2018
2019
2020
{"2018":{"performance":7.75,"chartHeight":27.473529227972,"year":2018,"ID_NOTATION":"158017062"},"2019":{"performance":-1.46,"chartHeight":14.933544259786,"year":2019,"ID_NOTATION":"158017062"},"2020":{"performance":-7.08,"chartHeight":26.794273429511,"year":2020,"ID_NOTATION":"158017062"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 14.46
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
HUMANA AB NAMN-AKTIE..
ISIN SE0008040653
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE