21.10.2021 09:41:42
VERBIO VER. BIOENER
62.85
EUR
-0.40
-0.63%
21.10.2021 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.15 0.60 0.96 5485
Tradegate EUR 63.00 -0.25 -0.40 4411
EUR 63.10 0.75 1.20 1391
BATS Europe EUR 56.73 0.00 0.00 13825
Frankfurt EUR 62.20 0.10 0.16 14
Turquoise EUR 47.31 -7.14 -13.11 1495
CHI-X EUR 62.35 -1.25 -1.97 423
München EUR 62.25 -1.25 -1.97 -
Düsseldorf EUR 62.25 -0.10 -0.16 -
Hamburg EUR 62.15 -1.55 -2.43 -
Berlin EUR 62.70 0.15 0.24 -
Hannover EUR 62.15 -0.40 -0.64 -
Nasdaq other OTC USD 40.02 1.13 2.91 701
Kursdaten
Kurs 62.85 Eröffnung 62.45
Diff. absolut -0.40 Tages-Hoch 63.15
Diff. % -0.63 % Tages-Tief 61.60
Geld 62.70 Vol. Geld 125
Brief 62.85 Vol. Brief 125
Volumen 5214 Umsatz 325105.3
Schlusskurs vom 20.10.2021 63.25 Volatilität in % 60.19
Börse Tradegate Letzter Handel 21.10.2021 / 09:38
Währung EUR Aktualisierungsstand 21.10.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 102.72% 65.0 28.1
1 Woche 7.57% 65.0 58.6
1 Monat 19.91% 65.0 46.3
3 Monate 44.01% 65.0 43.8
6 Monate 89.03% 65.0 32.6
1 Jahr 199.05% 65.0 17.0
3 Jahre 1059.49% 65.0 4.9
79.3
26.51
170.83
1.13
102.72
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.3,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"15791336"},"2020":{"performance":170.83,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"15791336"},"2021":{"performance":102.72,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"15791336"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 4.02 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER