05.06.2020 09:10:31
ZUEBLIN IMMO
23.00
EUR
-0.20
-0.86%
28.06.2019 15:58
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 23.20 Volatilität in % 31.29
Börse Berlin Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 05.06.2020 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.60% 24.6 19.8
1 Woche -2.54% 23.4 22.6
1 Monat -0.86% 24.6 22.6
3 Monate 13.30% 24.6 20.2
6 Monate 3.60% 24.6 19.8
1 Jahr 5.02% 24.6 19.8
3 Jahre 41.06% 26.3 16.6
Benchmark:
SMI
0.44
26.51
3.6
SMI
-0.67
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-0.67,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"157816837"},"2019":{"performance":0.44,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"157816837"},"2020":{"performance":3.6,"chartHeight":13.169852278333,"year":2020,"ID_NOTATION":"157816837"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8
Börsenwert 0.098 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZÜBLIN IMMOBILIEN HO..
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZUEBLIN IMMO
Datum Zeit Titel
19.05.2020 07:55 Züblin schreibt 2019/20 weniger Gewinn
06.11.2019 07:35 Züblin erzielt im ersten Halbjahr deutlich mehr Gewinn
03.07.2019 08:02 Züblin kürt Finanzchef Roland Friederich auch zum CEO
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.00 -0.60 -2.10 556
Frankfurt EUR 23.00 0.00 0.00 -
Turquoise CHF 27.00 1.00 3.85 58
Berlin EUR 23.00 -0.20 -0.86 -
München EUR 23.40 0.00 0.00 -