20.05.2019 21:32:37
ZUEBLIN IMMO
22.60
EUR
0.20
0.89%
20.05.2019 08:03
 
Chart
Kursdaten
Kurs 22.60 Eröffnung 22.60
Diff. absolut 0.20 Tages-Hoch 22.60
Diff. % 0.89 % Tages-Tief 22.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 22.40 Volatilität in % 28.36
Börse Berlin Letzter Handel 20.05.2019 / 08:03
Währung EUR Aktualisierungsstand 20.05.2019 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.80% 23.0 19.8
1 Woche 0.89% 22.6 22.2
1 Monat 5.61% 23.0 21.8
3 Monate 7.62% 23.0 19.8
6 Monate -0.88% 23.2 19.8
1 Jahr 3.20% 24.5 19.8
3 Jahre 33.61% 26.3 15.9
22.6
13
SMI
1.8
13.68
SMI
-0.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.6,"chartHeight":24.463422990254,"year":2017,"ID_NOTATION":"157816837"},"2018":{"performance":-0.67,"chartHeight":8.3285657826886,"year":2018,"ID_NOTATION":"157816837"},"2019":{"performance":1.8,"chartHeight":11.370261188895,"year":2019,"ID_NOTATION":"157816837"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.09 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZÜBLIN IMMOBILIEN HO..
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZUEBLIN IMMO
Datum Zeit Titel
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.80 -0.40 -1.53 6505
CHI-X CHF 25.80 0.00 0.00 -
Turquoise CHF 25.20 0.60 2.44 26
Frankfurt EUR 23.00 0.00 0.00 -
Berlin EUR 22.60 0.20 0.89 -
München EUR 22.60 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -