16.06.2019 02:52:13
AIRBUS GROUP
137.45
USD
-1.8054
-1.30%
14.06.2019 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 122.04 -0.62 -0.51 305
Turquoise EUR 122.14 -0.58 -0.47 53846
Xetra EUR 122.36 -0.20 -0.16 29432
SIX Swiss Exchange CHF 137.00 1.30 0.96 161103
Tradegate EUR 122.50 -0.50 -0.41 4948
Madrid (SIBE) EUR 121.80 -1.36 -1.10 2212
Frankfurt EUR 122.50 -0.60 -0.49 631
Nasdaq other OTC USD 137.45 -1.81 -1.30 960
BATS Europe EUR 121.70 -1.10 -0.90 421
München EUR 122.42 -0.46 -0.37 -
Hamburg EUR 122.54 -0.44 -0.36 25
Düsseldorf EUR 122.06 -0.74 -0.60 -
Berlin EUR 122.08 -0.80 -0.65 15
Hannover EUR 122.84 0.44 0.36 -
Borsa Italiana MTF GEM EUR 123.50 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 137.45 Eröffnung 137.05
Diff. absolut -1.8054 Tages-Hoch 137.45
Diff. % -1.30 % Tages-Tief 137.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 960 Umsatz 131612.4798
Schlusskurs vom 13.06.2019 139.2554 Volatilität in % 25.01
Börse Nasdaq other OTC Letzter Handel 14.06.2019 / 18:08
Währung USD Aktualisierungsstand 16.06.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.51% 140.4 91.3
1 Woche -0.34% 140.4 136.4
1 Monat 3.27% 140.4 127.1
3 Monate 3.50% 140.4 127.1
6 Monate 38.14% 140.4 91.0
1 Jahr 13.39% 140.4 91.0
3 Jahre 139.63% 140.4 53.5
50.36
13
SMI
42.51
16.83
SMI
-3.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.36,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"1576758"},"2018":{"performance":-3.25,"chartHeight":14.305528778939,"year":2018,"ID_NOTATION":"1576758"},"2019":{"performance":42.51,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"1576758"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 95.44 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX