24.04.2019 00:11:48
AIRBUS GROUP
137.85
USD
2.10
1.55%
23.04.2019 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 122.50 2.18 1.81 857
Turquoise EUR 122.62 2.34 1.95 96885
SIX Swiss Exchange CHF 134.50 0.70 0.52 820000
Xetra EUR 122.86 2.70 2.25 88953
Tradegate EUR 122.54 2.30 1.91 21732
Madrid (SIBE) EUR 122.46 2.10 1.74 5874
Frankfurt EUR 122.46 2.08 1.73 4170
Nasdaq other OTC USD 137.85 2.10 1.55 4953
Borsa Italiana MTF GEM EUR 122.30 1.86 1.54 1098
BATS Europe EUR 120.38 0.00 0.00 360
Hamburg EUR 122.52 2.76 2.30 860
München EUR 122.36 3.86 3.26 274
Hannover EUR 122.54 2.36 1.96 202
Düsseldorf EUR 122.32 2.18 1.81 110
Berlin EUR 122.22 3.46 2.91 285
Kursdaten
Kurs 137.85 Eröffnung 137.15
Diff. absolut 2.10 Tages-Hoch 137.85
Diff. % 1.55 % Tages-Tief 137.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4953 Umsatz 681545.5035
Schlusskurs vom 22.04.2019 135.75 Volatilität in % 24.99
Börse Nasdaq other OTC Letzter Handel 23.04.2019 / 21:47
Währung USD Aktualisierungsstand 24.04.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.75% 136.2 91.3
1 Woche 2.34% 135.8 132.5
1 Monat 5.15% 136.2 128.6
3 Monate 27.11% 136.2 106.5
6 Monate 23.13% 136.2 91.0
1 Jahr 17.48% 136.2 91.0
3 Jahre -17.48% 136.2 53.5
50.36
13
SMI
40.75
14.3
SMI
-3.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.36,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"1576758"},"2018":{"performance":-3.25,"chartHeight":14.021732054631,"year":2018,"ID_NOTATION":"1576758"},"2019":{"performance":40.75,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"1576758"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 93.35 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX