20.05.2019 00:21:06
SHUTTERFLY
47.37
USD
1.73
3.79%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.37 1.73 3.79 2252670
Tradegate EUR 42.46 1.62 3.98 3
Frankfurt EUR 40.32 0.62 1.57 -
Berlin EUR 40.22 0.59 1.49 -
Kursdaten
Kurs 47.37 Eröffnung 45.08
Diff. absolut 1.73 Tages-Hoch 48.3704
Diff. % 3.79 % Tages-Tief 44.7201
Geld 46.57 Vol. Geld 100
Brief 48.90 Vol. Brief 700
Volumen 2252670 Umsatz 106313991.3308
Schlusskurs vom 16.05.2019 45.64 Volatilität in % 40.23
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.66% 48.4 38.1
1 Woche 7.49% 48.4 42.8
1 Monat 16.50% 48.4 38.1
3 Monate 2.82% 48.4 38.1
6 Monate -3.82% 51.0 35.1
1 Jahr -50.01% 100.3 35.1
3 Jahre 2.67% 100.3 35.1
13
SMI
17.66
14.59
-1.74
SMI
-19.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.74,"chartHeight":10.874979773551,"year":2017,"ID_NOTATION":"15766908"},"2018":{"performance":-19.48,"chartHeight":23.017663953447,"year":2018,"ID_NOTATION":"15766908"},"2019":{"performance":17.66,"chartHeight":22.52458715726,"year":2019,"ID_NOTATION":"15766908"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2018 27.76
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SHUTTERFLY INC. REGI..
ISIN US82568P3047
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS