19.03.2019 10:39:50
SHUTTERFLY
40.90
USD
0.10
0.25%
18.03.2019 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.90 0.10 0.25 335558
Tradegate EUR 36.05 0.01 0.03 -
Frankfurt EUR 35.59 -0.51 -1.41 -
Berlin EUR 35.66 0.04 0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.88 Vol. Geld 1100
Brief 48.56 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 40.80 Volatilität in % 40.97
Börse Nasdaq Letzter Handel 18.03.2019 / 20:59
Währung USD Aktualisierungsstand 19.03.2019 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.59% 48.3 39.4
1 Woche -1.99% 42.1 40.6
1 Monat -11.22% 47.5 40.6
3 Monate 2.25% 48.3 35.1
6 Monate -43.69% 72.7 35.1
1 Jahr -52.30% 100.3 35.1
3 Jahre -10.66% 100.3 35.1
13
SMI
1.59
12.67
-1.74
SMI
-19.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.74,"chartHeight":12.045095153386,"year":2017,"ID_NOTATION":"15766908"},"2018":{"performance":-19.48,"chartHeight":25.494295925242,"year":2018,"ID_NOTATION":"15766908"},"2019":{"performance":1.59,"chartHeight":11.54314582423,"year":2019,"ID_NOTATION":"15766908"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2018 27.77
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SHUTTERFLY INC. REGI..
ISIN US82568P3047
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS