26.10.2021 06:38:17
ACCIONA
160.50
EUR
3.10
1.97%
25.10.2021 08:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 162.60 1.50 0.93 136386
BATS Europe EUR 156.80 0.00 0.00 41125
EUR 163.00 2.40 1.49 28942
Tradegate EUR 163.10 2.60 1.62 129
CHI-X EUR 149.10 0.00 0.00 -
Nasdaq other OTC USD 191.65 7.00 3.79 26
Turquoise EUR 158.50 9.35 6.27 31
Frankfurt EUR 160.50 3.10 1.97 100
Düsseldorf EUR 162.80 2.70 1.69 -
Berlin EUR 163.00 2.10 1.31 -
München EUR 160.40 1.90 1.20 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX 35
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 157.40 Volatilität in % 32.03
Börse Frankfurt Letzter Handel 25.10.2021 / 08:52
Währung EUR Aktualisierungsstand 26.10.2021 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.95% 160.6 116.0
1 Woche 6.79% 160.6 148.0
1 Monat 9.18% 160.6 140.6
3 Monate 24.52% 160.6 127.5
6 Monate 11.54% 160.6 123.4
1 Jahr 71.29% 160.6 85.2
3 Jahre 116.54% 160.6 72.9
27.89
26.51
25.55
1.13
36.95
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.89,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"15766899"},"2020":{"performance":25.55,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"15766899"},"2021":{"performance":36.95,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"15766899"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.8 Mrd. EUR
KGV 2020 16.74
Dividende 2020 3.96 EUR
mehr Kennzahlen
Stammdaten
ACCIONA S.A. ACCIONE..
ISIN ES0125220311
Valor -
Symbol AJ3
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE