17.04.2021 02:17:53
IVANHOE MINES
5.7180
EUR
0.1280
2.29%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.56 0.15 1.78 1866457
Nasdaq other OTC USD 6.85 0.14 2.11 202797
Tradegate EUR 5.72 0.13 2.29 4050
Frankfurt EUR 5.57 0.15 2.84 20
München EUR 5.45 0.10 1.79 -
Berlin EUR 5.45 0.12 2.33 -
Kursdaten
Kurs 5.7180 Eröffnung 5.4520
Diff. absolut 0.1280 Tages-Hoch 5.78
Diff. % 2.29 % Tages-Tief 5.4520
Geld 5.5980 Vol. Geld 536
Brief 5.84 Vol. Brief 514
Volumen 4050 Umsatz 22748.48
Schlusskurs vom 15.04.2021 5.59 Volatilität in % 47.92
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 17.04.2021 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.64% 5.8 3.9
1 Woche 11.89% 5.8 5.0
1 Monat 22.61% 5.8 4.2
3 Monate 27.74% 5.8 3.9
6 Monate 86.83% 5.8 3.2
1 Jahr 242.25% 5.8 1.6
3 Jahre 231.03% 5.8 1.3
91.45
26.51
37.73
1.13
39.64
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":91.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"157647954"},"2020":{"performance":37.73,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"157647954"},"2021":{"performance":39.64,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"157647954"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2020 274.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR