13.08.2020 19:51:47
IVANHOE MINES
3.3640
EUR
0.0920
2.81%
13.08.2020 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.22 0.12 2.35 1491751
Nasdaq other OTC USD 3.94 0.13 3.30 173142
Tradegate EUR 3.36 0.09 2.81 1000
Frankfurt EUR 3.25 0.07 2.24 2000
Berlin EUR 3.21 0.01 0.47 -
München EUR 3.24 0.00 0.00 -
Kursdaten
Kurs 3.3640 Eröffnung 3.3640
Diff. absolut 0.0920 Tages-Hoch 3.3640
Diff. % 2.81 % Tages-Tief 3.3640
Geld 3.2710 Vol. Geld 2200
Brief 3.41 Vol. Brief 2100
Volumen 1000 Umsatz 3364
Schlusskurs vom 12.08.2020 3.2720 Volatilität in % 57.83
Börse Tradegate Letzter Handel 13.08.2020 / 12:38
Währung EUR Aktualisierungsstand 13.08.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.87% 3.3 1.3
1 Woche 7.42% 3.3 3.0
1 Monat 20.69% 3.3 2.6
3 Monate 81.48% 3.3 1.7
6 Monate 30.46% 3.3 1.3
1 Jahr 32.52% 3.3 1.3
3 Jahre 18.08% 3.5 1.3
SMI
91.45
26.51
17.87
SMI
-48.84
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-48.84,"chartHeight":22,"year":2018,"ID_NOTATION":"157647954"},"2019":{"performance":91.45,"chartHeight":22,"year":2019,"ID_NOTATION":"157647954"},"2020":{"performance":17.87,"chartHeight":20.470158463758,"year":2020,"ID_NOTATION":"157647954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2019 157.42
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR