20.05.2019 00:27:41
PADDY POWER BETFAIR
67.32
EUR
0.28
0.42%
17.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.08 0.50 0.75 10668
Turquoise EUR 67.08 0.48 0.72 2940
Nasdaq other OTC USD 83.25 -2.85 -3.31 470
Tradegate EUR 67.32 0.28 0.42 -
Frankfurt EUR 65.70 -0.82 -1.23 -
Düsseldorf EUR 66.78 0.20 0.30 -
Berlin EUR 65.74 -0.80 -1.20 -
Kursdaten
Kurs 67.32 Eröffnung 67.32
Diff. absolut 0.28 Tages-Hoch 67.32
Diff. % 0.42 % Tages-Tief 67.32
Geld 66.46 Vol. Geld 79
Brief 68.16 Vol. Brief 77
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 67.04 Volatilität in % 29.23
Börse Tradegate Letzter Handel 17.05.2019 / 22:01
Währung EUR Aktualisierungsstand 20.05.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.37% 77.4 63.6
1 Woche -4.83% 70.1 67.0
1 Monat -11.25% 77.4 67.0
3 Monate -6.17% 77.4 63.6
6 Monate -18.19% 82.2 63.6
1 Jahr -29.21% 105.3 63.6
3 Jahre -41.83% 122.0 63.6
13
SMI
14.59
-3.32
SMI
-30.46
-10.68
-4.37
SMI
2017
2018
2019
{"2017":{"performance":-3.32,"chartHeight":14.122808810995,"year":2017,"ID_NOTATION":"157587480"},"2018":{"performance":-30.46,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"157587480"},"2019":{"performance":-4.37,"chartHeight":15.504213768118,"year":2019,"ID_NOTATION":"157587480"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.29 Mrd. EUR
KGV 2018 17.04
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX