17.01.2022 23:44:26
HEXAGON B
14.43
USD
-1.09
-7.02%
14.01.2022 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 133.60 1.85 1.40 864983
BATS Europe SEK 133.60 1.95 1.48 305538
Tradegate EUR 12.97 0.15 1.21 16202
Nasdaq other OTC USD 14.43 -1.09 -7.02 230
CHI-X SEK 133.70 1.30 0.98 72
Xetra EUR 13.10 0.00 0.00 3350
Frankfurt EUR 12.94 -0.01 -0.12 1240
München EUR 13.00 -0.06 -0.42 130
Turquoise SEK 132.50 -0.15 -0.11 40
Hamburg EUR 12.77 -0.29 -2.22 -
Hannover EUR 12.77 -0.29 -2.22 -
Berlin EUR 12.77 -0.29 -2.22 -
Düsseldorf EUR 12.91 0.17 1.33 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs 14.43 Eröffnung 14.43
Diff. absolut -1.09 Tages-Hoch 14.43
Diff. % -7.02 % Tages-Tief 14.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 230 Umsatz 3329.4
Schlusskurs vom 13.01.2022 15.52 Volatilität in % 25.82
Börse Nasdaq other OTC Letzter Handel 14.01.2022 / 17:13
Währung USD Aktualisierungsstand 17.01.2022 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.54% 16.5 14.4
1 Woche -7.49% 16.0 14.4
1 Monat 3.22% 16.6 14.3
3 Monate -9.22% 16.9 14.0
6 Monate -8.67% 17.9 14.0
1 Jahr 11.31% 17.9 11.4
3 Jahre 0.00% 17.9 4.9
1.13
18.92
SMI
-100
SMI
SMI
-6.54
-2.72
2020
2021
2022
{"2020":{"performance":-100,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15753376"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"15753376"},"2022":{"performance":-6.54,"chartHeight":17.951409810848,"year":2022,"ID_NOTATION":"15753376"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.36 Mrd. EUR
KGV 2021 42.97
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
HEXAGON AB NAMN-AKTI..
ISIN SE0015961909
Valor 526772
Symbol HXG
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE