05.06.2020 18:59:49
SIEM OFFSHORE (CHI-X)
0.9750
NOK
-0.0850
-8.02%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.97 -0.09 -8.02 2871
Frankfurt EUR 0.09 0.00 4.42 -
Turquoise NOK 0.97 -0.14 -12.95 2407
BATS Europe NOK 0.98 0.00 0.00 -
NOK 1.38 0.00 0.00 -
Oslo Stock Exchange NOK 1.04 -0.01 -0.95 110125
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.9750 Eröffnung 1.04
Diff. absolut -0.0850 Tages-Hoch 1.04
Diff. % -8.02 % Tages-Tief 0.9750
Geld 0.9550 Vol. Geld 1281
Brief 0.99 Vol. Brief 2407
Volumen 2871 Umsatz 2864.225
Schlusskurs vom 04.06.2020 1.06 Volatilität in % 133.85
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.17% 1.5 0.7
1 Woche 12.77% 1.1 0.9
1 Monat 48.25% 1.1 0.7
3 Monate -5.36% 1.1 0.7
6 Monate -31.61% 1.6 0.7
1 Jahr -28.38% 1.6 0.7
3 Jahre -45.36% 2.3 0.7
SMI
5.48
26.51
SMI
-21.08
-10.68
SMI
-31.17
-5.1
2018
2019
2020
{"2018":{"performance":-21.08,"chartHeight":21.222891379799,"year":2018,"ID_NOTATION":"157484917"},"2019":{"performance":5.48,"chartHeight":15.084344194949,"year":2019,"ID_NOTATION":"157484917"},"2020":{"performance":-31.17,"chartHeight":22,"year":2020,"ID_NOTATION":"157484917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SIEM OFFSHORE INC. (..
ISIN KYG813131011
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse CIX