14.10.2019 23:28:17
SIEM OFFSHORE (CHI-X)
0.89
NOK
-0.20
-18.35%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.89 -0.20 -18.35 3500
Turquoise NOK 1.02 -0.24 -19.05 975
BATS Europe NOK 2.18 0.00 0.00 -
Frankfurt EUR 0.07 -0.01 -8.75 -
Oslo Stock Exchange NOK 1.03 -0.02 -1.90 36600
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.89 Eröffnung 0.89
Diff. absolut -0.20 Tages-Hoch 0.89
Diff. % -18.35 % Tages-Tief 0.89
Geld 0.89 Vol. Geld 3738
Brief 1.06 Vol. Brief 4630
Volumen 3500 Umsatz 3115
Schlusskurs vom 11.10.2019 1.09 Volatilität in % 101.08
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung NOK Aktualisierungsstand 14.10.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -39.04% 1.7 0.9
1 Woche -29.37% 1.1 0.9
1 Monat -29.37% 1.4 0.9
3 Monate -41.45% 1.5 0.9
6 Monate -38.62% 1.6 0.9
1 Jahr -51.63% 1.8 0.9
3 Jahre -50.00% 2.3 0.9
13
SMI
18.21
-4.64
SMI
-21.08
-10.68
-39.04
SMI
2017
2018
2019
{"2017":{"performance":-4.64,"chartHeight":15.323225427202,"year":2017,"ID_NOTATION":"157484917"},"2018":{"performance":-21.08,"chartHeight":22.699901446761,"year":2018,"ID_NOTATION":"157484917"},"2019":{"performance":-39.04,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"157484917"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SIEM OFFSHORE INC. (..
ISIN KYG813131011
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse CIX