18.10.2019 04:25:01
ODFJELL SE (CHI-X)
29.90
NOK
0.10
0.34%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 29.90 0.10 0.34 19
Nasdaq other OTC USD 3.64 0.01 0.20 1800
Frankfurt EUR 2.94 -0.05 -1.67 -
BATS Europe NOK 29.30 0.00 0.00 -
Turquoise NOK 28.70 -0.30 -1.03 52
Berlin EUR 2.89 -0.06 -1.87 -
Oslo Stock Exchange NOK 29.80 -0.40 -1.32 4569
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.70 Vol. Geld 738
Brief 30.30 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 29.80 Volatilität in % 35.44
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung NOK Aktualisierungsstand 18.10.2019 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.28% 30.1 23.6
1 Woche 5.28% 29.9 28.7
1 Monat 3.82% 29.9 26.3
3 Monate 12.83% 29.9 23.6
6 Monate 3.10% 29.9 23.6
1 Jahr -0.99% 31.6 23.6
3 Jahre 6.41% 35.1 23.6
9.82
13
SMI
5.28
18.74
SMI
-6.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.82,"chartHeight":18.63235551273,"year":2017,"ID_NOTATION":"157484913"},"2018":{"performance":-6.71,"chartHeight":16.810097947441,"year":2018,"ID_NOTATION":"157484913"},"2019":{"performance":5.28,"chartHeight":15.663248570286,"year":2019,"ID_NOTATION":"157484913"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399909
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse PNK