17.01.2021 23:47:03
ODFJELL A (CHI-X)
27.20
NOK
0.00
0.00%
15.01.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 27.20 0.00 0.00 -
BATS Europe NOK 26.80 0.00 0.00 472
Nasdaq other OTC USD 2.90 0.00 0.00 1000
NOK 28.60 0.00 0.00 -
Frankfurt EUR 2.68 -0.02 -0.74 -
Berlin EUR 2.68 -0.02 -0.74 -
Oslo Stock Exchange NOK 28.40 0.00 0.00 16665
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 27.20 Eröffnung 27.20
Diff. absolut 0.00 Tages-Hoch 27.20
Diff. % 0.00 % Tages-Tief 27.20
Geld 26.00 Vol. Geld 603
Brief 27.20 Vol. Brief 603
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 27.20 Volatilität in % 54.86
Börse CHI-X Letzter Handel 15.01.2021 / 16:20
Währung NOK Aktualisierungsstand 17.01.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 27.2 27.2
1 Woche 0.00% 27.2 27.2
1 Monat 9.24% 27.2 24.9
3 Monate 19.82% 27.2 21.0
6 Monate 27.10% 27.2 20.4
1 Jahr -8.72% 30.2 18.4
3 Jahre -13.10% 33.4 18.4
26.51
6.25
1.13
1.62
-12.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.33,"chartHeight":31.162870987449,"year":2019,"ID_NOTATION":"157484913"},"2020":{"performance":6.25,"chartHeight":26.025452497337,"year":2020,"ID_NOTATION":"157484913"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"157484913"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399909
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX