07.06.2020 02:38:17
ODFJELL A (CHI-X)
21.20
NOK
0.50
2.42%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 3.64 0.01 0.20 1800
CHI-X NOK 21.20 0.50 2.42 735
Turquoise NOK 21.20 0.50 2.42 701
NOK 29.00 0.00 0.00 -
BATS Europe NOK 20.00 0.00 0.00 -
Frankfurt EUR 1.94 0.00 0.00 -
Berlin EUR 1.93 0.00 0.00 -
Oslo Stock Exchange NOK 21.20 0.50 2.42 113635
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 21.20 Eröffnung 21.20
Diff. absolut 0.50 Tages-Hoch 21.20
Diff. % 2.42 % Tages-Tief 21.20
Geld 20.90 Vol. Geld 539
Brief 21.20 Vol. Brief 735
Volumen 735 Umsatz 15582
Schlusskurs vom 04.06.2020 20.70 Volatilität in % 54.77
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 07.06.2020 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.19% 31.0 18.4
1 Woche 2.42% 21.2 20.7
1 Monat -9.40% 23.4 19.9
3 Monate -12.40% 23.9 18.4
6 Monate -20.60% 31.0 18.4
1 Jahr -26.64% 31.0 18.4
3 Jahre -30.72% 33.4 18.4
SMI
26.51
SMI
-6.71
-10.68
-12.33
SMI
-17.19
-4.02
2018
2019
2020
{"2018":{"performance":-6.71,"chartHeight":16.006998550672,"year":2018,"ID_NOTATION":"157484913"},"2019":{"performance":-12.33,"chartHeight":18.779312195667,"year":2019,"ID_NOTATION":"157484913"},"2020":{"performance":-17.19,"chartHeight":20.293388423218,"year":2020,"ID_NOTATION":"157484913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399909
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse PNK