04.12.2021 13:04:31
ODFJELL A (CHI-X)
27.20
NOK
0.00
0.00%
03.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 26.80 0.00 0.00 -
Nasdaq other OTC USD 2.90 -0.74 -20.40 1000
Berlin EUR 3.05 0.01 0.33 -
Frankfurt EUR 3.05 0.01 0.33 -
CHI-X NOK 27.20 0.00 0.00 -
NOK 32.10 0.00 0.00 -
Düsseldorf EUR 2.98 -0.05 -1.65 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 27.20 Eröffnung 27.20
Diff. absolut 0.00 Tages-Hoch 27.20
Diff. % 0.00 % Tages-Tief 27.20
Geld 26.00 Vol. Geld 603
Brief 28.50 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 27.20 Volatilität in % 32.91
Börse CHI-X Letzter Handel 03.12.2021 / 16:20
Währung NOK Aktualisierungsstand 04.12.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 27.2 27.2
1 Woche 0.00% 27.2 27.2
1 Monat 0.00% 27.2 27.2
3 Monate 0.00% 27.2 27.2
6 Monate 0.00% 27.2 27.2
1 Jahr 11.93% 27.2 24.9
3 Jahre -7.80% 31.0 18.4
Benchmark:
26.51
6.25
1.13
13.77
-12.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.33,"chartHeight":22.848587532279,"year":2019,"ID_NOTATION":"157484913"},"2020":{"performance":6.25,"chartHeight":19.081837154609,"year":2020,"ID_NOTATION":"157484913"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"157484913"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 8.51
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399909
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE