14.12.2019 02:52:50
NAPATECH (CHI-X)
4.65
NOK
-0.23
-4.71%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.65 -0.23 -4.71 4320
BATS Europe NOK 4.80 0.00 0.00 25
Turquoise NOK 4.64 -0.15 -3.13 6280
Frankfurt EUR 0.45 -0.03 -5.32 -
NOK 4.65 0.00 0.00 -
Oslo Stock Exchange NOK 4.77 -0.13 -2.65 148549
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.65 Eröffnung 4.65
Diff. absolut -0.23 Tages-Hoch 4.67
Diff. % -4.71 % Tages-Tief 4.65
Geld 4.57 Vol. Geld 2103
Brief 6.52 Vol. Brief 3154
Volumen 4320 Umsatz 20112.58
Schlusskurs vom 12.12.2019 4.88 Volatilität in % 122.38
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung NOK Aktualisierungsstand 14.12.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 86.75% 6.5 1.1
1 Woche 7.39% 5.0 4.6
1 Monat 13.69% 5.0 3.9
3 Monate -13.57% 6.5 3.7
6 Monate 259.07% 6.5 1.1
1 Jahr 60.90% 6.5 1.1
3 Jahre -79.87% 30.2 1.1
13
SMI
86.75
23.73
-21.49
SMI
-87.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.49,"chartHeight":21.310662336006,"year":2017,"ID_NOTATION":"157484912"},"2018":{"performance":-87.88,"chartHeight":22,"year":2018,"ID_NOTATION":"157484912"},"2019":{"performance":86.75,"chartHeight":22,"year":2019,"ID_NOTATION":"157484912"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NAPATECH A/S NAVNE-A..
ISIN DK0060520450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX