19.10.2019 22:44:08
FUNCOM (CHI-X)
15.48
NOK
0.78
5.31%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 15.55 0.85 5.78 138927
CHI-X NOK 15.48 0.78 5.31 19552
Turquoise NOK 14.99 0.16 1.08 1336
Tradegate EUR 1.51 0.07 4.85 -
Nasdaq other OTC USD 1.60 -0.02 -1.23 100
Frankfurt EUR 1.46 0.05 3.25 -
Berlin EUR 1.41 -0.04 -2.42 -
Oslo Stock Exchange NOK 15.40 0.74 5.05 1680783
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 15.48 Eröffnung 14.84
Diff. absolut 0.78 Tages-Hoch 15.49
Diff. % 5.31 % Tages-Tief 14.84
Geld 15.31 Vol. Geld 20228
Brief 15.48 Vol. Brief 236
Volumen 19552 Umsatz 296511.61
Schlusskurs vom 17.10.2019 14.70 Volatilität in % 58.28
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung NOK Aktualisierungsstand 19.10.2019 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.02% 18.2 12.0
1 Woche 5.67% 15.5 14.7
1 Monat 10.10% 15.5 12.8
3 Monate 8.37% 15.6 12.5
6 Monate -8.94% 18.2 12.5
1 Jahr -12.04% 19.5 11.6
3 Jahre 138.15% 28.4 6.0
79.88
13
SMI
29.02
18.22
SMI
-21.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":79.88,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"157484910"},"2018":{"performance":-21.63,"chartHeight":22.460398651743,"year":2018,"ID_NOTATION":"157484910"},"2019":{"performance":29.02,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"157484910"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 15.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FUNCOM SE AANDELEN O..
ISIN NL0012756266
Valor -
Symbol -
Währung NOK
Branche Unterhaltungselektro..
Sektor Technologie
Land Niederlande
Heimatbörse BTE