30.05.2020 07:49:34
FUNCOM (CHI-X)
16.50
NOK
-0.05
-0.30%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 16.43 0.00 0.00 -
CHI-X NOK 16.50 -0.05 -0.30 83
Turquoise NOK 16.36 -0.08 -0.49 52
Nasdaq other OTC USD 1.61 -0.04 -2.67 120
Frankfurt EUR 1.49 -0.01 -0.40 -
Tradegate EUR 1.52 -0.01 -0.39 -
München EUR 1.49 0.01 0.67 -
NOK 15.20 0.00 0.00 -
Berlin EUR 1.50 0.00 0.00 -
Oslo Stock Exchange NOK 16.50 0.00 0.00 2190
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 16.50 Eröffnung 16.50
Diff. absolut -0.05 Tages-Hoch 16.50
Diff. % -0.30 % Tages-Tief 16.50
Geld 16.06 Vol. Geld 554
Brief 16.56 Vol. Brief 374
Volumen 83 Umsatz 1369.5
Schlusskurs vom 28.05.2020 16.55 Volatilität in % 49.02
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 30.05.2020 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.95% 17.0 13.0
1 Woche 0.61% 16.6 16.4
1 Monat -0.36% 16.6 16.1
3 Monate -2.25% 16.9 16.1
6 Monate 33.06% 17.0 12.3
1 Jahr 0.67% 17.0 12.3
3 Jahre 50.68% 24.7 9.8
SMI
9.18
26.51
25.95
SMI
-21.63
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-21.63,"chartHeight":21.340249817807,"year":2018,"ID_NOTATION":"157484910"},"2019":{"performance":9.18,"chartHeight":17.435120656119,"year":2019,"ID_NOTATION":"157484910"},"2020":{"performance":25.95,"chartHeight":22,"year":2020,"ID_NOTATION":"157484910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FUNCOM SE AANDELEN O..
ISIN NL0012756266
Valor -
Symbol -
Währung NOK
Branche Unterhaltungselektro..
Sektor Technologie
Land Niederlande
Heimatbörse BTE