07.06.2020 01:50:41
DATA RESPONS (CHI-X)
45.05
NOK
0.00
0.00%
19.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 48.00 0.00 0.00 888
BATS Europe NOK 46.95 0.00 0.00 -
CHI-X NOK 45.05 0.00 0.00 -
NOK 30.50 0.00 0.00 -
Berlin EUR 4.18 0.00 0.00 -
Oslo Stock Exchange NOK 48.00 0.00 0.00 68
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 45.05 Eröffnung 45.05
Diff. absolut 0.00 Tages-Hoch 45.05
Diff. % 0.00 % Tages-Tief 45.05
Geld 46.20 Vol. Geld 132
Brief 48.50 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 18.05.2020 45.05 Volatilität in % 34.84
Börse CHI-X Letzter Handel 19.05.2020 / 17:30
Währung NOK Aktualisierungsstand 07.06.2020 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.95% 48.4 45.0
1 Woche 0.00% 45.0 45.0
1 Monat -5.56% 48.0 45.0
3 Monate -6.34% 48.1 45.0
6 Monate 11.23% 48.4 38.3
1 Jahr 49.17% 48.4 27.0
3 Jahre 63.22% 48.4 21.2
SMI
117.73
26.51
SMI
-7.95
-10.68
SMI
-5.95
-4.02
2018
2019
2020
{"2018":{"performance":-7.95,"chartHeight":16.779650393944,"year":2018,"ID_NOTATION":"157484908"},"2019":{"performance":117.73,"chartHeight":22,"year":2019,"ID_NOTATION":"157484908"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"157484908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 21.78
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
DATA RESPONS ASA NAV..
ISIN NO0003064107
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse TRQ