18.10.2019 03:39:56
DATA RESPONS (CHI-X)
34.50
NOK
1.70
5.18%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 34.50 1.70 5.18 9155
BATS Europe NOK 34.45 3.35 10.77 31272
Berlin EUR 3.52 0.31 9.76 3500
Turquoise NOK 34.60 3.50 11.25 351
Oslo Stock Exchange NOK 35.90 3.40 10.46 729543
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.60 Vol. Geld 2500
Brief 35.80 Vol. Brief 4063
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 32.80 Volatilität in % 36.65
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung NOK Aktualisierungsstand 18.10.2019 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.82% 35.9 21.6
1 Woche 13.11% 34.6 30.5
1 Monat 10.93% 34.6 30.5
3 Monate 3.29% 35.9 30.5
6 Monate 9.87% 35.9 27.0
1 Jahr 40.82% 35.9 21.2
3 Jahre 111.66% 35.9 16.3
30.6
13
SMI
56.82
18.74
SMI
-7.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.6,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"157484908"},"2018":{"performance":-7.95,"chartHeight":17.62151509873,"year":2018,"ID_NOTATION":"157484908"},"2019":{"performance":56.82,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"157484908"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2018 23.54
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
DATA RESPONS ASA NAV..
ISIN NO0003064107
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX